AMCKOBAMCOR LIMITED11/15/16 11:41
LAST:

 1.240
CHANGE:
 0.06
OPEN:
1.240
HIGH:
1.240
ASK:
1.810
VOLUME:
4,922
CHANGE(%):
4.62
PREV:
1.300
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/161.2401.2401.2401.2404,9220
11/14/161.3001.3001.3001.30000
11/11/161.3001.3001.3001.3002,1000
11/10/161.8001.8001.8001.8002,8220
11/09/161.4251.5751.4251.5753,5610
11/08/161.6901.6901.6901.69000
11/07/161.6901.6901.6901.69000
11/04/161.6901.6901.6901.6902,0000
11/03/161.6551.6551.6551.65500
11/02/161.6551.6551.6551.6551,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62