ANZKOBAustralia And New Zealand Banking Group Limited11/17/17 14:14
LAST:

 2.820
CHANGE:
 0.23
OPEN:
2.830
HIGH:
2.830
ASK:
2.830
VOLUME:
6,000
CHANGE(%):
8.88
PREV:
2.590
LOW:
2.820
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.8302.8302.8202.8206,0000
11/16/172.5902.5902.5902.59000
11/15/172.5902.5902.5902.59000
11/14/172.5902.5902.5902.5902,0000
11/13/172.9802.9802.8402.8408,0000
11/10/172.9202.9202.9202.9202,0000
11/09/172.9302.9302.9102.91020,0000
11/08/172.7602.7602.7302.7306,0000
11/07/172.5302.6202.5302.62011,0000
11/06/172.3802.3802.3402.34010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23