ANZKOBAustralia And New Zealand Banking Group Limited03/23/17 14:19
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
1.565
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.3751.3751.3751.3754,0000
03/22/171.3751.3751.3751.37520,0000
03/21/171.9101.9101.9101.91000
03/20/171.9101.9101.9101.91000
03/17/171.7601.9101.7601.9103,1840
03/16/171.9952.0201.5851.58523,6840
03/15/172.0702.0702.0702.07000
03/14/172.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,210-420.22
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45