ANZKOBAustralia And New Zealand Banking Group Limited01/24/20 11:02
LAST:

 2.420
CHANGE:
 0.24
OPEN:
2.440
HIGH:
2.440
ASK:
2.370
VOLUME:
3,925
CHANGE(%):
11.01
PREV:
2.180
LOW:
2.420
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.4402.4402.4202.4203,9250
01/23/202.1802.1802.1802.1803700
01/22/202.1102.2502.1102.2502,3700
01/21/206.1606.1606.1606.16000
01/20/206.1606.1606.1606.16000
01/17/206.1606.1606.1606.16000
01/16/206.1606.1606.1606.16000
01/15/206.1606.1606.1606.16000
01/14/206.1606.1606.1606.16000
01/13/206.1606.1606.1606.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83