ANZKOBAustralia And New Zealand Banking Group Limited07/15/19 10:15
LAST:

 1.260
CHANGE:
 0.07
OPEN:
1.260
HIGH:
1.260
ASK:
1.620
VOLUME:
1,000
CHANGE(%):
5.26
PREV:
1.330
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.2601.2601.2601.2601,0000
07/12/191.3301.3301.3301.33000
07/11/191.3301.3301.3301.3306,0000
07/10/191.9301.9301.7151.7152,7000
07/09/191.6951.6951.6351.6357,0000
07/08/192.1002.1002.0602.0605,0000
07/05/192.2602.2702.2602.2704,0000
07/04/192.2702.2702.2702.2705,0000
07/03/191.7501.9601.7501.91512,9000
07/02/192.2902.2902.0202.0206,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83