ANZKOBAustralia And New Zealand Banking Group Limited09/30/16 14:41
LAST:

 2.400
CHANGE:
 0.12
OPEN:
2.260
HIGH:
2.400
ASK:
2.340
VOLUME:
15,000
CHANGE(%):
4.76
PREV:
2.520
LOW:
2.260
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.2602.4002.2602.40015,0000
09/29/162.4602.5202.4302.52029,0000
09/28/162.3402.3402.3402.34000
09/27/162.3402.3402.3402.34000
09/26/162.3402.3402.3402.34000
09/23/162.1402.3402.0802.34026,0000
09/22/162.6202.6202.6202.62000
09/21/162.6202.6202.6202.62000
09/20/162.6202.6202.6202.62000
09/19/162.6202.6202.6202.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86