ANZKOBAustralia And New Zealand Banking Group Limited12/07/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/171.3101.3101.3101.31000
12/06/171.3101.3101.3101.31017,4000
12/05/171.6001.6001.6001.60000
12/04/171.6001.6001.6001.6001,0000
12/01/172.0702.0702.0002.00019,0200
11/30/171.6901.8001.6901.8006,6200
11/29/172.2902.2902.1002.1002,3000
11/28/172.0702.0702.0402.0402,0000
11/27/172.2102.2702.2102.2702,0000
11/24/172.2202.2802.1502.1508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23