ASX, ANZKOB End of Day and Historical Share Prices []

03 Jul 2026

LAST: 7.540	CHANGE: 0.00	OPEN: 7.540	HIGH: 7.540	ASK: 5.250	VOLUME: 0
LAST: 7.540	CHG(%): 0.00	PREV: 7.540	LOW: 7.540	BID: 4.870

Period:

Date	Open	High	Low	Close
03 Jul 26	7.540	7.540	7.540	7.540
02 Jul 26	7.540	7.540	7.540	7.540
01 Jul 26	7.540	7.540	7.540	7.540
30 Jun 26	7.540	7.540	7.540	7.540
29 Jun 26	7.540	7.540	7.540	7.540
26 Jun 26	7.540	7.540	7.540	7.540
25 Jun 26	7.540	7.540	7.540	7.540
24 Jun 26	7.540	7.540	7.540	7.540
23 Jun 26	7.540	7.540	7.540	7.540
22 Jun 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540