ANZKOBAustralia And New Zealand Banking Group Limited10/17/17 11:51
LAST:

 3.100
CHANGE:
 0.16
OPEN:
2.950
HIGH:
3.100
ASK:
3.060
VOLUME:
30,800
CHANGE(%):
5.44
PREV:
2.940
LOW:
2.910
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.9503.1002.9103.10030,8000
10/16/172.8602.9402.8602.94018,0000
10/13/172.7902.8802.7902.85020,5000
10/12/172.7402.7402.7002.7005,5000
10/11/172.6202.6802.6202.6807,0000
10/10/172.3402.4602.3402.46011,0000
10/09/172.4402.5002.4402.49016,3000
10/06/172.1302.2202.1302.22019,5000
10/05/171.8951.9651.8951.9653,5000
10/04/172.5802.5802.0502.05019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02