ANZKOBAustralia And New Zealand Banking Group Limited03/03/2020
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/201.4301.4301.4301.43000
03/02/201.4301.4301.4301.4301,4960
02/28/201.9551.9551.9551.95500
02/27/201.9551.9551.9551.9555000
02/26/202.5002.5002.3202.3209,4000
02/25/202.8502.8502.8502.8501,0000
02/24/203.0403.0403.0403.0405000
02/21/203.2203.2203.2203.22000
02/20/203.2203.2203.2203.2201,1000
02/19/202.9802.9802.9802.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83