ANZKOBAustralia And New Zealand Banking Group Limited04/30/18 10:38
LAST:

 1.255
CHANGE:
 0.16
OPEN:
1.255
HIGH:
1.255
ASK:
1.960
VOLUME:
1,000
CHANGE(%):
11.31
PREV:
1.415
LOW:
1.255
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/181.2551.2551.2551.2551,0000
04/27/181.4151.4151.4151.41500
04/26/181.8001.8401.4151.41540,0000
04/25/182.0302.0302.0302.03000
04/24/181.9302.0301.9302.03021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83