ANZKOBAustralia And New Zealand Banking Group Limited08/23/2017
LAST:

 2.770
CHANGE:
 0.00
OPEN:
2.770
HIGH:
2.770
ASK:
2.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.770
LOW:
2.770
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.7702.7702.7702.77000
08/22/172.7702.7702.7702.77000
08/21/172.7702.7702.7702.7705,0000
08/18/172.8502.8502.8502.8501,5000
08/17/173.4203.4203.4203.4206,0000
08/16/173.4203.4203.4203.4206,0000
08/15/172.9502.9502.7402.78027,1200
08/14/172.3002.3002.2902.29010,0000
08/11/172.2902.2902.1702.17016,5000
08/10/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91