ANZKOBAustralia And New Zealand Banking Group Limited11/11/2016
LAST:

 1.680
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.680
ASK:
1.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.680
LOW:
1.680
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/161.6801.6801.6801.68000
11/10/161.6801.6801.6801.68000
11/09/161.9302.0201.6801.6807,4000
11/08/161.4801.4801.4801.48000
11/07/161.5601.5651.4801.4801,1000
11/04/161.7501.7501.4451.4606,0000
11/03/161.9801.9801.9701.9702,0900
11/02/162.1102.1102.1102.11000
11/01/162.1102.1102.1102.1101,0000
10/31/162.3002.4802.3002.4802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37