ATRAstron Ltd01/19/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.16000.16000.16000.160000
01/18/170.16000.16000.16000.160000
01/17/170.16000.16000.16000.160000
01/16/170.16000.16000.16000.160000
01/13/170.16000.16000.16000.160000
01/12/170.16000.16000.16000.160000
01/11/170.16000.16000.16000.160000
01/10/170.16000.16000.16000.16003,7270
01/09/170.16000.16000.16000.160000
01/06/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21