ATRAstron Ltd12/07/2016
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.17500.17500.17500.175000
12/06/160.17500.17500.17500.175000
12/05/160.18000.18000.17500.1750222,7990
12/02/160.18000.18000.18000.180000
12/01/160.18000.18000.18000.180000
11/30/160.18000.18000.18000.180000
11/29/160.18000.18000.18000.18001,4500
11/28/160.15500.15500.15500.15501290
11/25/160.15000.15000.15000.150000
11/24/160.15000.15000.15000.150000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55