ATRAstron Ltd02/17/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.18000.18000.18000.180000
02/16/170.18000.18000.18000.180000
02/15/170.18000.18000.18000.180000
02/14/170.17000.18000.17000.1800923,6470
02/13/170.16500.16500.16500.165000
02/10/170.16500.16500.16500.165020,5880
02/09/170.16000.16000.16000.16001280
02/08/170.16000.16000.16000.160000
02/07/170.16000.16000.16000.160000
02/06/170.16000.16000.16000.16003,4100
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31