ATRAstron Ltd09/25/18 09:59
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2300
VOLUME:
5,291
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.20000.20000.20000.20005,2910
09/24/180.20000.20000.20000.200019,1090
09/21/180.20000.20000.20000.200000
09/20/180.20000.20000.20000.200000
09/19/180.20000.20000.20000.200000
09/18/180.20000.20000.20000.200000
09/17/180.20000.20000.20000.200000
09/14/180.20000.20000.20000.200000
09/13/180.20000.20000.20000.200000
09/12/180.20000.20000.20000.200000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.17 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83