ATRAstron Ltd11/22/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.20000.20000.20000.200000
11/21/170.20000.20000.20000.2000280
11/20/170.19000.19000.19000.190034,9720
11/17/170.19000.19000.19000.190028,0000
11/16/170.20000.20000.20000.200000
11/15/170.20000.20000.20000.200000
11/14/170.20000.20000.20000.200000
11/13/170.20000.20000.20000.200000
11/10/170.20000.20000.20000.200000
11/09/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.15 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23