ATRAstron Ltd05/24/19 09:59
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2200
VOLUME:
4,034
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.21000.21000.21000.21004,0340
05/23/190.21000.21000.21000.210000
05/22/190.21000.21000.21000.210016,0000
05/21/190.18000.18000.18000.180000
05/20/190.18000.18000.18000.180000
05/17/190.18000.18000.18000.180000
05/16/190.18000.18000.18000.180000
05/15/190.18000.18000.18000.180000
05/14/190.18000.18000.18000.180000
05/13/190.18000.18000.18000.180027,8440
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.18 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83