EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATR:

28 Oct 2025
LAST:

0.6900

CHANGE:
 0.13		OPEN:
0.8300		HIGH:
0.8350		ASK:
0.7200		VOLUME:
741.6K
CHG(%):
15.34		PREV:
0.8150		LOW:
0.6700		BID:
0.6900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.83000.83500.67000.6900741.6K
27 Oct 250.94000.97000.81000.8150814.2K
24 Oct 251.12001.13500.91000.9150839.0K
23 Oct 251.19501.34000.93001.08002.39M
22 Oct 250.90001.10000.89501.07501.74M
21 Oct 250.71500.89500.71500.86001.06M
20 Oct 250.66000.72000.66000.7000781.1K
17 Oct 250.66000.66000.62000.645071.4K
16 Oct 250.67000.69000.62000.6400207.2K
15 Oct 250.72000.72000.66000.7000901.0K

COMPANY PROFILE

Name:
About:Astron Corporation Limited engages in the exploration, evaluation, and development of mining projects in Australia, China, and internationally. It operates through the Donald Rare Earths & Mineral Sands, China, and Others segments. The company focuses on the development of the Donald Rare Earth and Mineral Sands Project and the Jackson Rare Earth and Mineral Sands Project in regional Victoria. It is also involved in the operation of titanium-based materials processing activities, including a mineral separation plant in Yingkou, China, as well as procurement and trading activities. In addition, the company engages in the evaluation and advancement of downstream applications for zircon and titanium. The company was incorporated in 2011 and is based in Melbourne, Australia.
Address:224 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.astronlimited.com.au
ISIN:AU000000ATR7
FIGI:BBG000BRN644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Forward P/E:-51.00 
EPS Ratio:0.10 
Price to Book:0.87 
Price to Sales:19.28 
Shares:418.76M 
Market Cap:288.94M 

TECHNICAL INDICATORS

MA5:0.9232.6%
MA10:0.8117.7%
MA20:0.682.0%
MA50:0.5819.6%
MA100:0.5818.8%
MA200:0.5623.8%
STO9:7.14 
STO14:19.75 
RSI14:58.04
WPR14:-70.91
MTM14:0.16
ROC14:0.30 
ATR:0.14 
Week High:1.3494.2%
Week Low:0.673.0%
Month High:1.3494.2%
Month Low:0.4223.8%
Year High:1.3494.2%
Year Low:0.3976.9%

RECENT SPLITS

Date Ratio
20 Apr 20122-1
15 Jun 20042-1
22 Aug 20031-1

RECENT DIVIDENDS

Date Amount
16 Apr 2014$1.15
23 Nov 2008$0.02
25 Nov 2007$0.08
23 Nov 2006$0.02
23 Nov 2005$0.02