Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
S2RS2 Resources Ltd0.13500.11500.130011,990,5030.01008.33 
S32South32 Limited3.4403.3703.44016,326,902-0.0100.29 
S32BOASouth32 Limited4.7004.7004.70000.0000.00 
S32KOBSouth32 Limited2.1502.1502.15000.0000.00 
S32KODSouth32 Limited1.0301.0301.03000.0000.00 
S32KOFSouth32 Limited0.88500.88500.885000.00000.00 
S32KOPSouth32 Limited1.3451.3451.34500.0000.00 
S32KOQSouth32 Limited0.49500.49500.495000.00000.00 
S32KORSouth32 Limited0.68500.68500.685000.00000.00 
S32KOTSouth32 Limited1.3351.3351.33500.0000.00 
S32KOUSouth32 Limited0.46500.46500.465000.00000.00 
S32QOASouth32 Limited0.74000.74000.740000.00000.00 
S3RSerpentine Technologies Limited0.00400.00400.004000.00000.00 
S3ROASerpentine Technologies Limited0.00100.00100.001000.00000.00 
S3ROBSerpentine Technologies Limited0.00200.00200.002000.00000.00 
S66Star Combo Pharma Limited0.72500.71000.710020,447-0.01001.39 
SAMSiv Asset Management Limited0.07300.07300.073000.00000.00 
SANSagalio Energy Limited0.00300.00300.003000.00000.00 
SARSaracen Mineral Holdings Ltd3.3253.2403.2402,419,9240.0000.00 
SARKOASaracen Mineral Holdings Limited0.20000.20000.200020,0000.00000.00 
SARKOBSaracen Mineral Holdings Limited1.2251.2251.22500.0000.00 
SARKOCSaracen Mineral Holdings Limited1.7751.7751.77500.0000.00 
SARKODSaracen Mineral Holdings Limited1.3301.2451.2451,9500.0252.05 
SARKOESaracen Mineral Holdings Limited0.88000.88000.880000.00000.00 
SARKOGSaracen Mineral Holdings Limited0.67000.67000.67001,2000.00000.00 
SASSky And Space Global Ltd0.02800.02800.028000.00000.00 
SAUSouthern Gold Ltd0.12500.12500.125000.00000.00 
SAYSouth American Iron & Steel Corporation0.00400.00400.004000.00000.00 
SBBSunbridge Group Limited0.01200.01200.012000.00000.00 
SBISterling Biofuels International Ltd0.01300.01300.013000.00000.00 
SBKHBSuncorp-metway Limited .79.6079.6079.6000.000.00 
SBMSt Barbara Mines Ltd2.8902.8302.8404,696,1500.0401.43 
SBRSabre Resources Ltd0.00500.00500.005000.00000.00 
SBROASabre Resources Limited0.00200.00200.002000.00000.00 
SBUSiburan Resources Limited0.00200.00200.002000.00000.00 
SBWShekel Brainweigh Ltd0.18500.18000.180027,687-0.030014.29 
SCGScentre Group3.9203.8903.91013,376,326-0.0100.26 
SCGBOAScentre Group4.7204.7204.72000.0000.00 
SCGBOEScentre Group3.7803.7803.78000.0000.00 
SCGBOZScentre Group4.5004.5004.50000.0000.00 
SCGKOAScentre Group0.34500.34500.345000.00000.00 
SCGKODScentre Group1.0251.0251.02500.0000.00 
SCGKOPScentre Group0.48000.48000.480000.00000.00 
SCGKOQScentre Group0.74000.74000.740000.00000.00 
SCISilver City Minerals Limited0.00900.00900.0090547,6000.00000.00 
SCLSchrole Group Ltd0.00800.00800.00803,330,788-0.001011.11 
SCNScorpion Minerals Limited0.00600.00600.006000.00000.00 
SCPShopping Centres Australasia Property2.6402.6102.6201,527,769-0.0100.38 
SCPKOAShopping Centres Australasia Property0.49500.49500.495000.00000.00 
SCPKOCShopping Centres Australasia Property0.40500.40500.405000.00000.00 
SCPKODShopping Centres Australasia Property0.54500.54500.545000.00000.00 
SCPKOQShopping Centres Australasia Property0.38500.38500.385000.00000.00 
SCPKORShopping Centres Australasia Property0.64500.64500.645000.00000.00 
SCTScout Security Limited0.11000.11000.110000.00000.00 
SCUStemcell United Limited0.01600.01600.01601,174,560-0.00105.88 
SDASpeedcast International Limited3.5703.4403.4701,732,550-0.0902.53 
SDAKOASpeedcast International Limited1.8201.8201.82000.0000.00 
SDAKOBSpeedcast International Limited1.5101.5101.51000.0000.00 
SDFSteadfast Group Limited3.3303.2603.280801,805-0.0401.20 
SDGSunland Group Ltd1.7001.6801.7009,3360.0150.89 
SDISDI Ltd0.95000.91000.930026,0140.03003.33 
SDLSundance Resources Ltd0.00500.00500.005000.00000.00 
SDVScidev Ltd0.09500.08700.0950299,3370.010011.76 
SDXSienna Cancer Diagnostics Limited0.05500.05100.055048,000-0.007011.29 
SE1Sensera Limited0.10500.10500.1050400,8810.00000.00 
SEASundance Energy Australia Ltd0.39000.37700.38502,686,542-0.01503.75 
SECSpheria Emerging Companies Limited1.7801.7601.76593,501-0.0150.84 
SEISpeciality Metals International Limited0.02900.02900.0290270,0000.00000.00 
SEKSeek Ltd21.1420.5820.631,249,162-0.502.37 
SEKKOASeek Limited4.0704.0704.07000.0000.00 
SEKKOBSeek Limited3.6503.6503.65000.0000.00 
SEKKOPSeek Limited5.0605.0205.0202,0000.3206.81 
SEKKORSeek Limited4.4404.4404.44000.0000.00 
SEKKOSSeek Limited4.9104.9104.91000.0000.00 
SEKQOASeek Limited9.5909.5909.59000.0000.00 
SENSenetas Corporation Ltd0.07300.06900.07201,003,875-0.00101.37 
SEQSouthern Equity Holdings0.22000.20500.205033,000-0.02008.89 
SERStrategic Energy Resources Ltd0.00600.00600.0060254,1680.00000.00 
SESSolar Energy Systems0.05300.05300.053061,5210.00000.00 
SF1Stemify Limited0.00300.00300.003000.00000.00 
SFCSchaffer Corporation Ltd14.0314.0314.0300.000.00 
SFGSt Francis Group Ltd0.09300.09200.092059,7340.00101.10 
SFGOSeafarms Group Limited0.05000.05000.050016,6660.00000.00 
SFLSpring Fg Limited0.04200.04200.042000.00000.00 
SFMSanta Fe Minerals Ltd0.09500.09500.095000.00000.00 
SFRSandfire Resources NL6.4206.3106.330712,351-0.1101.71 
SFRKOBSandfire Resources Nl1.6351.6351.63500.0000.00 
SFRKOCSandfire Resources Nl1.4501.4501.45000.0000.00 
SFRKOFSandfire Resources Nl4.3104.3104.31000.0000.00 
SFRKOLSandfire Resources Nl2.0502.0502.050600-0.1808.07 
SFRKORSandfire Resources Nl2.7002.7002.70000.0000.00 
SFRKOSSandfire Resources Nl2.2902.2902.29000.0000.00 
SFRKOTSandfire Resources Nl3.6403.6403.64000.0000.00 
SFRKOVSandfire Resources Nl4.6404.6404.64000.0000.00 
SFXSheffield Resources Limited0.41500.37000.4000716,3850.00000.00 
SFYStreetTracks S&P/ASX 50 Fund60.1159.7159.843,286-0.350.58 
SGCSydney Gas Company Nl0.02100.02100.0210749,464-0.00104.55 
SGFSg Fleet Group Limited2.9402.8202.830169,918-0.0200.70 
SGHSlater & Gordon Ltd1.9401.8101.8506,096-0.1105.61 
SGISignature Capital Investments Limited0.08000.07800.0790105,000-0.00101.25 
SGLLVRicegrowers Limited6.0006.0006.0001,7120.2003.45 
SGMSims Group Ltd9.6909.4609.610547,408-0.0400.41 
SGMKOASims Metal Management Limited3.1103.1103.11000.0000.00 
SGMKODSims Metal Management Limited2.4602.4602.46000.0000.00 
SGMKOISims Metal Management Limited1.9201.9201.92000.0000.00 
SGMKOQSims Metal Management Limited2.0102.0102.01000.0000.00 
SGMKORSims Metal Management Limited1.7151.7151.71500.0000.00 
SGMKOTSims Metal Management Limited1.3151.3151.31500.0000.00 
SGMKOVSims Metal Management Limited2.6502.6502.65000.0000.00 
SGOStream Group Limited0.01600.01600.016062,5380.003023.08 
SGPStockland4.4604.4204.4507,828,7940.0200.45 
SGPBOAStockland4.3104.3104.31000.0000.00 
SGPKOAStockland1.0751.0751.07500.0000.00 
SGPKOCStockland0.66000.66000.660000.00000.00 
SGPKOFStockland0.73000.73000.730000.00000.00 
SGPKOQStockland0.69500.69500.695000.00000.00 
SGPKORStockland0.63000.63000.63005,900-0.02503.82 
SGPKOSStockland0.35000.35000.350000.00000.00 
SGQSt George Mining Limited0.13000.12500.1300340,4490.00504.00 
SGQOBSt George Mining Limited0.05000.05000.050000.00000.00 
SGRThe Star Entertainment Group Limited4.5204.4504.4806,017,771-0.0100.22 
SGRBOAThe Star Entertainment Group Limited4.5004.5004.50000.0000.00 
SGRKOAThe Star Entertainment Group Limited0.90000.90000.900000.00000.00 
SGRKOBThe Star Entertainment Group Limited0.89500.89500.895000.00000.00 
SGRKOCThe Star Entertainment Group Limited1.00001.00001.000000.00000.00 
SGRKOQThe Star Entertainment Group Limited1.2501.2501.25000.0000.00 
SGRKORThe Star Entertainment Group Limited0.71000.71000.710000.00000.00 
SGRKOSThe Star Entertainment Group Limited0.67000.67000.670000.00000.00 
SGUSuccess Resources Global Ltd0.02000.02000.020000.00000.00 
SHHShree Minerals Limited0.00600.00600.006000.00000.00 
SHIShine Metals Limited0.01400.01400.014000.00000.00 
SHJShine Corporate Ltd0.69000.68000.69006,8350.01001.47 
SHKStone Resources Australia Limited0.00200.00200.002000.00000.00 
SHLSonic Healthcare Ltd26.3826.0326.13734,855-0.010.04 
SHLKOASonic Healthcare Limited5.9105.9105.91000.0000.00 
SHLKOCSonic Healthcare Limited5.8005.8005.80000.0000.00 
SHLKOPSonic Healthcare Limited3.2403.2403.24000.0000.00 
SHMShriro Holdings Limited0.66000.64000.64004,176-0.01001.54 
SHOSportshero Limited0.06600.06100.0610205,000-0.008011.59 
SHUShenhua International Limited0.14000.14000.140000.00000.00 
SHVSelect Harvests Ltd6.3306.2356.28056,0260.0000.00 
SI6Six Sigma Metals Limited0.00500.00500.0050400,0000.00000.00 
SI6OCSix Sigma Metals Limited0.00300.00300.003000.00000.00 
SIGSigma Company Ltd0.54500.53000.53001,510,2190.00000.00 
SIGKOBSigma Healthcare Limited0.45500.45500.455000.00000.00 
SIHSihayo Gold Limited0.01400.01400.014013,3270.00000.00 
SILSmiles Inclusive Limited0.15500.15500.15505,970-0.00503.13 
SIOSimonds Group Limited0.34500.34500.345000.00000.00 
SIQSmartgroup Corporation Ltd8.9708.7308.950383,5120.1301.47 
SIQKOBSmartgroup Corporation Ltd2.5202.5202.52000.0000.00 
SIQKOCSmartgroup Corporation Ltd2.7502.7502.75000.0000.00 
SISSimble Solutions Limited0.05300.04500.0450189,737-0.005010.00 
SITSIT0.02800.02800.028017,6960.00000.00 
SIVSilver Chef Ltd0.80000.75000.755047,214-0.02002.58 
SIXSprintex Limited0.09500.09500.095000.00000.00 
SKCSky City Entertainment Group Ltd3.6603.6003.630180,3150.0100.28 
SKFSkyfii Ltd0.18000.17000.1800320,1230.00000.00 
SKISpark Infrastructure Group2.3602.3402.3405,242,744-0.0100.43 
SKIKOBSpark Infrastructure Group0.72000.72000.720000.00000.00 
SKIKODSpark Infrastructure Group0.44000.44000.440000.00000.00 
SKIKOQSpark Infrastructure Group0.41500.41500.415000.00000.00 
SKIKORSpark Infrastructure Group0.73000.73000.730000.00000.00 
SKNSkansen Holdings0.03900.03900.039000.00000.00 
SKNOASkin Elements Limited0.00100.00100.001000.00000.00 
SKOSerko Limited3.3403.2203.32012,487-0.0200.60 
SKPSkyland Petroleum Limited0.06000.06000.060000.00000.00 
SKTSky Network Television Ltd1.1601.1501.15062,5750.0000.00 
SL1Symbol Mining Limited0.00700.00700.007000.00000.00 
SL1OSymbol Mining Limited0.00300.00300.003000.00000.00 
SLCSoftlaw Corporation Ltd1.7451.7101.720324,315-0.0100.58 
SLFStreetTracks 200 Listed Proprty Fund14.4614.3814.4414,993-0.010.07 
SLKSealink Travel Group Limited3.7303.6803.70029,4460.0000.00 
SLMSalmat Ltd0.56000.56000.56001,8870.01001.82 
SLRSilver Lake Resources Ltd0.81700.80000.81003,269,5560.02002.53 
SLXSilex Systems Ltd0.38000.36000.3700143,0230.01002.78 
SLZSultan Resources Ltd0.05000.05000.050053,955-0.00407.41 
SM1Synlait Milk Limited8.7908.5108.660114,126-0.2803.13 
SM8Shark Mitigation Systems Limited0.02300.02300.023025,2310.00000.00 
SMCStrategic Minerals Corporation NL0.35500.35500.355000.00000.00 
SMDSyndicated Metals Ltd0.00500.00500.00501000.00000.00 
SMGSoon Mining Limited0.20000.20000.200000.00000.00 
SMISantana Minerals Limited0.00300.00200.0030526,0260.00000.00 
SMIOSantana Minerals Limited0.00100.00100.001000.00000.00 
SMLLSMLL3.4003.4003.40014,475-0.0300.87 
SMNStructural Monitoring Systems Plc0.83500.80000.800027,227-0.02503.03 
SMPSmartpay Holdings Limited0.19000.19000.190000.00000.00 
SMRStanmore Coal Limited1.4951.4101.460325,536-0.0251.68 
SMXSMS Management & Technology Ltd0.43000.43000.430000.00000.00 
SNCSandon Capital Investments Limited0.84000.84000.84006,000-0.00500.59 
SNDSaunders International Ltd0.35000.31000.350024,5210.01002.94 
SNLSupply Network Ltd3.8003.8003.80000.0000.00 
SNSSensen Networks Limited0.10000.09800.100045,0000.00101.01 
SNZSummerset Group Holdings Limited5.2605.2105.260197-0.0400.75 
SO4Salt Lake Potash Limited0.62000.60500.6050172,358-0.01502.42 
SOLWashington H Soul Pattison & Co Ltd23.1722.1922.25488,894-1.054.51 
SOMSomnoMed Ltd1.7601.7601.76000.0000.00 
SOPSml Corporation Limited0.04900.04900.049000.00000.00 
SOPOASynertec Corporation Limited0.00300.00300.003000.00000.00 
SORStrategic Elements Limited0.03500.03500.035037,723-0.00102.78 
SP3Spectur Limited0.19000.17500.1750248,346-0.01005.41 
SP3OSpectur Limited0.05000.05000.050000.00000.00 
SPBSouth Pacific Resources Limited0.00400.00400.004000.00000.00 
SPFKOHS&p 500 Emini Futures5.7805.7805.78000.0000.00 
SPFKORS&p 500 Emini Futures2.1002.1002.1001,0000.28515.70 
SPFKOSS&p 500 Emini Futures4.4804.4804.48000.0000.00 
SPFKOTS&p 500 Emini Futures4.0204.0204.02000.0000.00 
SPFKOUS&p 500 Emini Futures6.7306.7306.73000.0000.00 
SPFKOVS&p 500 Emini Futures3.6203.6203.6205,0000.53017.15 
SPFKOXS&p 500 Emini Futures6.4406.4406.44000.0000.00 
SPFKOZS&p 500 Emini Futures1.3001.3001.30000.0000.00 
SPFMOTSPFMOT4.3904.3904.39000.0000.00 
SPKSpark New Zealand Limited3.5803.5503.560676,916-0.0300.84 
SPLStarpharma Holdings Ltd1.4301.2801.2901,353,3370.0050.39 
SPOSpotless Group Holdings Limited1.7601.7301.7502,946-0.0100.57 
SPQSuperior Resources Ltd0.00500.00500.005000.00000.00 
SPQOSuperior Resources Limited0.00100.00100.001000.00000.00 
SPTSpotless Group Ltd0.84000.80500.81503,790,542-0.04004.68 
SPXSpinifex Gold Nl0.02100.02000.02008,032,2310.00000.00 
SPYSPY410.8409.3410.8239-5.31.28 
SPZSmart Parking Limited0.14500.14000.1400148,808-0.00503.45 
SRFSurfstitch Group Limited0.06800.06800.068000.00000.00 
SRGSydney Roads Group0.37000.35000.3500151,999-0.02005.41 
SRHSaferoads Holdings Ltd0.23000.23000.230000.00000.00 
SRISipa Resources Ltd0.00800.00700.008016,641,6870.001014.29 
SRKStrike Resources Ltd0.05100.05100.05105,0000.00000.00 
SRNSurefire Resources Nl0.00600.00600.006000.00000.00 
SRNOBSurefire Resources Nl0.00100.00100.001000.00000.00 
SROShareroot Ltd0.00100.00100.0010450,0000.00000.00 
SRSSpicers Limited0.07000.06900.06903,714,446-0.00101.43 
SRVServcorp Ltd3.2203.0403.04052,349-0.2006.17 
SRYStory-i Limited0.01700.01700.017000.00000.00 
SRYOStory-i Limited0.00500.00500.005000.00000.00 
SRZStellar Resources Ltd0.01300.01300.013063,508-0.00107.14 
SRZOStellar Resources Limited0.00100.00100.001000.00000.00 
SSGShaver Shop Group Limited0.42000.42000.420025,0000.00501.20 
SSLSietel Ltd6.4006.4006.40000.0000.00 
SSLPASietel PA1.00001.00001.000000.00000.00 
SSMService Stream Ltd2.5102.4602.480806,4400.0100.40 
SSOSpdr S&p/asx Small Ordinaries Fund15.2415.2415.2400.000.00 
SSTSteamships Trading Company Ltd (PNG)17.0017.0017.0048-0.703.95 
ST1Spirit Telecom Limited0.20000.18000.18001,524,799-0.01005.26 
ST1OSpirit Telecom Limited0.01200.01200.0120108,6960.002020.00 
STAStrandline Resources Limited0.13500.12500.1300361,028-0.01007.14 
STCStem Cell Sciences PLC0.00300.00300.003000.00000.00 
STGStaging Connections Group Ltd1.3901.3001.30054,762-0.0503.70 
STMSunstone Metals Ltd0.03600.03400.03402,973,340-0.00205.56 
STMOSunstone Metals Ltd0.00900.00900.0090300,000-0.002018.18 
STNSouthern Titanium Nl0.23000.21500.230049,6370.00502.22 
STOSantos Ltd7.0006.9106.9805,221,223-0.2303.19 
STOKOASantos Limited3.8503.8503.85000.0000.00 
STOKOBSantos Limited1.7351.7251.7359,000-0.33516.18 
STOKOCSantos Limited2.4902.4902.49000.0000.00 
STOKODSantos Limited3.1103.1103.11000.0000.00 
STOKOESantos Limited4.5004.5004.50000.0000.00 
STOKOPSantos Limited0.97500.97500.975000.00000.00 
STOKOQSantos Limited0.58500.58500.585000.00000.00 
STOKORSantos Limited4.0904.0904.09000.0000.00 
STOKOTSantos Limited3.0103.0103.01000.0000.00 
STOKOVSantos Limited3.1603.1603.1601,8000.32011.27 
STWStreetTracks S&P/ASX 200 Fund60.5260.2660.46299,130-0.320.53 
STWBODSpdr S&p/asx 200 Fund63.1963.1963.196750.570.91 
STXStrike Oil Ltd0.08700.08000.08701,002,9810.00607.41 
SUDSuda Ltd0.00500.00500.005011,545,2350.00000.00 
SUDOCSuda Pharmaceuticals Ltd0.00200.00200.0020500,0000.00000.00 
SUHSouthern Hemisphere Mining Limited0.05900.05900.059000.00000.00 
SULSuper Cheap Auto Group Ltd9.3209.1009.230516,5580.0200.22 
SULKORSuper Retail Group Limited2.8402.8402.84000.0000.00 
SUMSumatra Copper & Gold Plc0.01200.01200.012000.00000.00 
SUNSuncorp-Metway Ltd14.0213.8213.902,476,364-0.161.14 
SUNBOASuncorp Group Limited13.7113.7113.7100.000.00 
SUNBOBSuncorp Group Limited14.8614.8614.8600.000.00 
SUNKOASuncorp Group Limited1.7751.7751.77500.0000.00 
SUNKOBSuncorp Group Limited4.6104.6104.61000.0000.00 
SUNKOESuncorp Group Limited3.4703.4703.47000.0000.00 
SUNKOPSuncorp Group Limited2.3002.3002.30000.0000.00 
SUNKOQSuncorp Group Limited3.5303.5303.53000.0000.00 
SUNKOSSuncorp Group Limited2.3202.3202.32000.0000.00 
SUNPESuncorp Group Limited102.0101.7102.03,2940.30.31 
SUNPFSuncorp Group Limited104.6104.1104.62040.60.62 
SUNPGSuncorp Group Limited102.6102.0102.53,2300.40.39 
SUPSuperSorb Environmental NL0.02300.02300.0230108,4780.00104.55 
SURSun Resources NL0.00200.00200.002000.00000.00 
SUROASun Resources Nl0.00100.00100.001000.00000.00 
SUROCSun Resources Nl0.00100.00100.001000.00000.00 
SVASimavita Limited0.01700.01700.017000.00000.00 
SVDScandivanadium Ltd0.01100.01100.0110736,4020.00000.00 
SVHSilver Heritage Group Limited0.01000.01000.010000.00000.00 
SVLSilver Mines Ltd0.03800.03700.0370472,353-0.00102.63 
SVLOBSilver Mines Limited0.01900.01900.019010,000-0.00105.00 
SVMSovereign Metals Ltd0.08300.08000.0830627,4120.00303.75 
SVSSunvest Corporation Ltd0.21000.21000.210000.00000.00 
SVTServtech Global Holdings Ltd0.01500.01500.0150400,0000.00000.00 
SVWSeven Group Holdings Limited19.6119.2619.38783,388-0.311.57 
SVYStavely Minerals Limited0.23500.23000.235015,7700.00502.17 
SW1Swift Networks Group Limited0.17000.16500.170017,8470.00000.00 
SWFSelfwealth Limited0.13500.13000.1350838,8310.00000.00 
SWKSwick Mining Services Ltd0.20500.20500.2050195,0710.00000.00 
SWMSeven West Media Limited0.54000.53000.53502,579,465-0.00500.93 
SWMKOCSeven West Media Limited0.19000.19000.190000.00000.00 
SWMKOFSeven West Media Limited0.17000.17000.170000.00000.00 
SWMKORSeven West Media Limited0.64500.64500.645000.00000.00 
SWTZSWTZ2.5702.5502.56019,199-0.0301.16 
SXAStrata-x Energy Limited0.06000.06000.060000.00000.00 
SXESouthern Cross Electrical Engineering0.54000.54000.540000.00000.00 
SXLSouthern Cross Media Group1.2901.2471.2551,995,578-0.0151.18 
SXLKOASouthern Cross Media Group Limited0.23000.23000.230000.00000.00 
SXLKOBSouthern Cross Media Group Limited0.40000.40000.400000.00000.00 
SXLKOCSouthern Cross Media Group Limited0.64000.64000.640000.00000.00 
SXXSouthern Cross Exploration NL0.00500.00500.005000.00000.00 
SXYSenex Energy Limited0.31500.30000.30005,236,165-0.02006.25 
SYASayona Mining Limited0.01200.01000.01002,089,092-0.00109.09 
SYAOBSayona Mining Limited0.00200.00200.002000.00000.00 
SYDSydney Airport7.6357.4507.6103,277,9370.1001.33 
SYDBOASydney Airport7.8107.8107.81000.0000.00 
SYDKOASydney Airport2.0002.0002.00000.0000.00 
SYDKOBSydney Airport1.2101.2101.21000.0000.00 
SYDKODSydney Airport2.1802.1802.18000.0000.00 
SYDKOPSydney Airport1.7801.7801.78000.0000.00 
SYDKOSSydney Airport2.4302.4302.43000.0000.00 
SYDKOTSydney Airport1.3401.3401.34000.0000.00 
SYISpdr Msci Australia Select High Dividend30.1029.9930.10109-0.180.59 
SYRSyrah Resources Ltd1.2251.1501.1652,692,6920.0050.43 
SYSSyngas Ltd0.00400.00400.004000.00000.00 
SYTSyntonic Limited0.00400.00300.00309,570,845-0.001025.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83