APAAustralian Pipeline Trust04/27/17 16:10
LAST:

 9.120
CHANGE:
 0.05
OPEN:
9.170
HIGH:
9.180
ASK:
9.150
VOLUME:
1,323,566
CHANGE(%):
0.55
PREV:
9.170
LOW:
9.110
BID:
9.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/179.1709.1809.1109.1201,323,5660
04/26/179.1009.2059.1009.1701,836,5290
04/25/179.1609.1609.1609.16000
04/24/179.2009.2009.1109.1601,462,0520
04/21/179.0609.1309.0109.0901,135,8890
04/20/179.0509.0508.9809.0301,488,8790
04/19/179.0209.1009.0059.0701,707,2460
04/18/179.1809.2109.0209.1202,782,4640
04/17/179.1809.1809.1809.18000
04/14/179.1809.1809.1809.18000
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.15 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,443-300.24
FTSE7,250-390.54
NI22519,252-380.19
CAC405,269-190.36
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49