APAAustralian Pipeline Trust10/18/18 16:10
LAST:

 9.800
CHANGE:
 0.04
OPEN:
9.810
HIGH:
9.870
ASK:
9.860
VOLUME:
2,654,304
CHANGE(%):
0.41
PREV:
9.840
LOW:
9.770
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/189.8109.8709.7709.8002,654,3040
10/17/189.7509.8809.7509.8401,574,0980
10/16/189.7509.8359.7409.7902,787,0750
10/15/189.6309.7659.5209.7302,143,4370
10/12/189.6809.8009.6709.7503,063,0070
10/11/189.7209.9109.7159.8105,242,8680
10/10/189.96010.0009.8309.8601,785,5050
10/09/189.85010.0109.77010.0002,483,3020
10/08/189.85010.1009.8309.9101,357,9220
10/05/189.98010.1409.94010.0701,814,3810
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.59 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83