APAAustralian Pipeline Trust02/24/17 16:10
LAST:

 8.400
CHANGE:
 0.10
OPEN:
8.450
HIGH:
8.540
ASK:
8.480
VOLUME:
2,386,035
CHANGE(%):
1.18
PREV:
8.500
LOW:
8.390
BID:
8.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/178.4508.5408.3908.4002,386,0350
02/23/178.7508.7508.4608.5001,629,4050
02/22/178.8008.8808.6708.7103,598,8400
02/21/178.7908.7908.6108.6801,519,5230
02/20/178.7208.7908.6608.7501,546,4770
02/17/178.6108.7008.5908.6901,330,5200
02/16/178.7508.7508.5808.6102,139,6640
02/15/178.8008.8308.6808.7201,970,1480
02/14/178.7008.8108.6608.7202,104,2520
02/13/178.5908.6908.5708.6751,001,9330
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.15 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62