APAAustralian Pipeline Trust06/26/17 16:10
LAST:

 9.660
CHANGE:
 0.14
OPEN:
9.520
HIGH:
9.660
ASK:
9.660
VOLUME:
2,226,908
CHANGE(%):
1.47
PREV:
9.520
LOW:
9.520
BID:
9.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/179.5209.6609.5209.6602,226,9080
06/23/179.5209.5809.4809.5201,806,3590
06/22/179.5409.5809.4259.5401,320,9860
06/21/179.5109.6209.5009.5902,003,4430
06/20/179.7109.7409.6209.6302,068,6760
06/19/179.6409.7609.6309.7101,416,0460
06/16/179.5409.6609.5109.6102,782,0330
06/15/179.5109.5909.4809.5107,105,8980
06/14/179.5009.6509.4909.6403,132,7330
06/13/179.3009.5409.3009.5402,486,0570
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.15 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79