APAAustralian Pipeline Trust11/14/19 16:10
LAST:

 11.07
CHANGE:
 0.22
OPEN:
10.95
HIGH:
11.12
ASK:
11.15
VOLUME:
2,605,348
CHANGE(%):
2.03
PREV:
10.85
LOW:
10.89
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.9511.1210.8911.072,605,3480
11/13/1911.2111.2410.8510.852,544,8670
11/12/1911.2211.2811.0811.102,076,1320
11/11/1911.2611.3011.1611.162,053,5170
11/08/1911.3311.4011.1011.142,410,4000
11/07/1911.3211.4011.2511.382,883,1240
11/06/1911.5911.6211.2411.283,126,1970
11/05/1911.5511.6411.5111.55931,0480
11/04/1911.7311.7711.5011.561,682,0470
11/01/1911.7011.7611.6211.63998,8120
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:8.37 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83