APAAustralian Pipeline Trust08/23/17 16:10
LAST:

 8.470
CHANGE:
 0.06
OPEN:
8.450
HIGH:
8.500
ASK:
8.480
VOLUME:
2,487,319
CHANGE(%):
0.71
PREV:
8.410
LOW:
8.390
BID:
8.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/178.4508.5008.3908.4702,487,3190
08/22/178.4408.4708.3858.4102,228,9820
08/21/178.3908.4308.2808.4101,709,3370
08/18/178.2508.4108.2508.3901,840,7500
08/17/178.4208.4308.2758.3102,766,4430
08/16/178.4008.4408.3608.4001,789,1250
08/15/178.5008.5008.4008.4201,428,8890
08/14/178.4808.4908.3908.4101,452,0910
08/11/178.3908.5108.3708.4202,523,1690
08/10/178.5308.5908.4508.4801,389,5070
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.15 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91