APAAustralian Pipeline Trust12/15/17 16:10
LAST:

 8.690
CHANGE:
 0.02
OPEN:
8.700
HIGH:
8.725
ASK:
8.710
VOLUME:
3,766,032
CHANGE(%):
0.23
PREV:
8.670
LOW:
8.610
BID:
8.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/178.7008.7258.6108.6903,766,0320
12/14/178.8008.9108.6708.6703,342,4550
12/13/178.8008.8708.7308.7601,492,1470
12/12/178.9008.9708.7708.7902,046,0820
12/11/178.8909.0058.8008.9103,074,2410
12/08/179.3009.3008.8308.8607,416,1680
12/07/179.2909.4409.2909.3701,294,1630
12/06/179.2109.3359.2109.2902,063,8280
12/05/179.3009.4409.2909.4005,191,1310
12/04/179.4109.4409.3209.3502,069,2510
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:8.05 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23