APAAustralian Pipeline Trust01/17/17 16:10
LAST:

 8.720
CHANGE:
 0.08
OPEN:
8.750
HIGH:
8.830
ASK:
8.870
VOLUME:
5,734,746
CHANGE(%):
0.91
PREV:
8.800
LOW:
8.690
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.7508.8308.6908.7205,734,7460
01/16/178.8008.9708.7808.8001,941,9390
01/13/178.8308.9008.7808.8401,139,0490
01/12/178.9609.0408.8308.8602,146,8310
01/11/178.8708.9908.8508.9801,671,5060
01/10/178.8908.9258.8308.8901,826,7520
01/09/178.8809.0808.8608.9402,291,6740
01/06/178.8508.9208.8008.9101,686,2570
01/05/178.7308.8308.7008.8101,761,6290
01/04/178.7508.8208.6408.7601,838,4820
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.15 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54