APAAustralian Pipeline Trust04/20/18 16:10
LAST:

 7.940
CHANGE:
 0.03
OPEN:
7.910
HIGH:
7.980
ASK:
8.000
VOLUME:
1,889,321
CHANGE(%):
0.38
PREV:
7.970
LOW:
7.900
BID:
7.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187.9107.9807.9007.9401,889,3210
04/19/187.9808.0007.8907.9702,334,7500
04/18/187.9308.0007.9207.970897,5390
04/17/187.9808.0207.8907.9002,106,0370
04/16/187.8007.9707.7607.9701,617,8470
04/13/187.8007.8607.7407.8301,183,9430
04/12/187.7707.8507.7407.8002,089,2050
04/11/187.8807.9007.7307.7702,092,7520
04/10/187.9007.9707.8607.9501,346,4540
04/09/187.7907.9707.7907.9501,767,2460
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.59 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23