APAAustralian Pipeline Trust12/09/16 16:10
LAST:

 8.040
CHANGE:
 0.02
OPEN:
7.980
HIGH:
8.100
ASK:
8.070
VOLUME:
2,707,258
CHANGE(%):
0.25
PREV:
8.020
LOW:
7.980
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.9808.1007.9808.0402,707,2580
12/08/168.0708.1007.9808.0202,725,9960
12/07/167.9408.1007.9308.0703,097,6270
12/06/167.9408.0007.7807.9907,146,8470
12/05/167.8807.9807.8107.9203,245,6680
12/02/167.8107.9207.7307.8202,203,9580
12/01/168.0008.0007.7507.8904,381,9330
11/30/167.9308.0057.9107.9704,776,0280
11/29/167.9508.0607.9107.9802,497,7550
11/28/167.9308.0057.9207.9302,027,1420
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.15 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44