APAAustralian Pipeline Trust02/19/19 15:57
LAST:

 9.400
CHANGE:
 0.12
OPEN:
9.370
HIGH:
9.450
ASK:
9.440
VOLUME:
1,292,117
CHANGE(%):
1.29
PREV:
9.280
LOW:
9.330
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/199.3709.4509.3309.4001,292,1170
02/18/199.2509.3509.2109.2801,068,0000
02/15/199.2209.2709.1509.2202,360,1830
02/14/199.3809.4009.2309.2501,833,1880
02/13/199.4709.5109.4559.4901,681,3760
02/12/199.4009.4909.3759.4701,599,7670
02/11/199.2909.4109.2209.4101,279,4830
02/08/199.4009.4609.2459.2901,776,9860
02/07/199.3009.4809.2209.4102,149,1690
02/06/199.4309.4709.2209.2402,475,9240
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.59 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83