APAAustralian Pipeline Trust01/22/18 16:10
LAST:

 7.920
CHANGE:
 0.01
OPEN:
7.950
HIGH:
7.970
ASK:
7.990
VOLUME:
1,295,331
CHANGE(%):
0.13
PREV:
7.910
LOW:
7.900
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187.9507.9707.9007.9201,295,3310
01/19/188.0008.0207.9107.9102,153,9420
01/18/188.0408.0607.9908.0302,470,0590
01/17/188.0508.0908.0108.0301,379,4380
01/16/188.1308.1608.0508.0601,479,6290
01/15/188.1908.2058.0908.1601,967,0340
01/12/188.1208.2108.0808.0802,441,5150
01/11/188.1208.1508.0708.0801,832,0740
01/10/188.2008.2658.1008.1503,309,0490
01/09/188.2608.2808.1708.2303,473,0400
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.91 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23