APAAustralian Pipeline Trust05/24/19 16:10
LAST:

 10.20
CHANGE:
 0.09
OPEN:
10.24
HIGH:
10.32
ASK:
10.35
VOLUME:
3,487,604
CHANGE(%):
0.87
PREV:
10.29
LOW:
10.17
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1910.2410.3210.1710.203,487,6040
05/23/1910.2910.3110.2110.29899,1730
05/22/1910.2710.3410.2010.241,389,2620
05/21/1910.3210.4110.2110.313,109,9560
05/20/1910.4710.5010.3010.401,448,2050
05/17/1910.4410.4810.3610.401,836,5290
05/16/1910.2010.3510.1510.353,271,3040
05/15/1910.1510.2010.0610.182,017,6030
05/14/1910.1610.2510.1110.152,108,7310
05/13/1910.2010.2410.1310.191,461,3970
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:8.18 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83