APAAustralian Pipeline Trust07/20/18 16:10
LAST:

 9.550
CHANGE:
 0.03
OPEN:
9.550
HIGH:
9.600
ASK:
9.600
VOLUME:
2,116,379
CHANGE(%):
0.31
PREV:
9.580
LOW:
9.510
BID:
9.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/189.5509.6009.5109.5502,116,3790
07/19/189.6809.6909.5109.5802,623,1530
07/18/189.5109.6809.4509.6803,778,4010
07/17/189.5809.7109.4709.5802,896,9840
07/16/189.9109.9309.6909.7402,075,9510
07/13/189.8209.8309.6009.6603,463,4390
07/12/189.9209.9809.7659.8005,092,3380
07/11/189.97010.0109.9459.9504,009,7610
07/10/1810.03010.0409.9559.9603,385,8310
07/09/1810.05010.1009.97010.0901,941,1410
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.59 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83