APAAustralian Pipeline Trust07/10/20 16:10
LAST:

 10.85
CHANGE:
 0.11
OPEN:
10.95
HIGH:
11.05
ASK:
11.02
VOLUME:
1,403,739
CHANGE(%):
1.00
PREV:
10.96
LOW:
10.85
BID:
10.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2010.9511.0510.8510.851,403,7390
07/09/2011.0011.0710.8710.961,841,5230
07/08/2011.1611.2310.9210.941,376,6630
07/07/2011.3111.3611.0911.171,951,6900
07/06/2011.3011.4411.2111.261,657,7940
07/03/2011.3011.4411.2011.341,282,7810
07/02/2011.2711.3011.0511.251,935,0380
07/01/2011.0511.2110.9811.101,661,0200
06/30/2011.3211.3511.0511.133,791,1630
06/29/2011.1211.1210.9211.101,911,2410
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:8.06 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83