APAAustralian Pipeline Trust09/30/16 16:10
LAST:

 8.520
CHANGE:
 0.04
OPEN:
8.520
HIGH:
8.560
ASK:
8.530
VOLUME:
2,433,801
CHANGE(%):
0.47
PREV:
8.560
LOW:
8.415
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.5208.5608.4158.5202,433,8010
09/29/168.6108.6508.4908.5602,460,2940
09/28/168.7008.7508.6008.6501,751,9950
09/27/168.6308.7208.6208.7001,893,1980
09/26/168.6308.7108.6108.690960,9430
09/23/168.6108.7308.5608.7202,234,8230
09/22/168.7108.7308.5508.6201,714,9700
09/21/168.6408.7708.6008.6502,841,7180
09/20/168.4708.6008.4708.6003,615,9910
09/19/168.5008.5408.4808.5101,201,5640
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:8.01 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86