APAAustralian Pipeline Trust08/16/19 16:10
LAST:

 10.49
CHANGE:
 0.02
OPEN:
10.44
HIGH:
10.61
ASK:
10.60
VOLUME:
1,793,300
CHANGE(%):
0.19
PREV:
10.47
LOW:
10.34
BID:
10.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1910.4410.6110.3410.491,793,3000
08/15/1910.6510.7010.4610.472,164,8370
08/14/1910.7010.8010.6610.761,644,4260
08/13/1910.7010.8110.7010.711,365,0970
08/12/1910.7810.8410.6810.731,867,1630
08/09/1910.9011.0010.6610.791,664,5010
08/08/1910.8811.0210.6510.921,632,6400
08/07/1910.7310.9510.6710.861,445,9160
08/06/1910.6810.7910.6410.713,895,6540
08/05/1911.1511.2010.9310.981,746,9900
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:8.37 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83