APAAustralian Pipeline Trust10/19/17 15:59
LAST:

 8.490
CHANGE:
 0.06
OPEN:
8.430
HIGH:
8.495
ASK:
8.500
VOLUME:
1,761,413
CHANGE(%):
0.71
PREV:
8.430
LOW:
8.380
BID:
8.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.4308.4958.3808.4901,761,4130
10/18/178.3508.4808.3358.4301,289,3990
10/17/178.3508.3958.2408.3701,674,3170
10/16/178.3708.4108.3308.3301,713,9160
10/13/178.3108.4008.2308.3901,412,6990
10/12/178.2508.3408.2158.3101,677,7320
10/11/178.1508.2608.1408.2201,066,5300
10/10/178.1008.2008.1008.1401,031,4590
10/09/178.1208.2308.1108.1201,222,7830
10/06/178.0908.1708.0508.1001,644,4740
FUNDAMENTALS
Sector:Utilities
Industry:Independent Oil & Gas
52wk range:7.15 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92