APA06/24/2025
LAST:

 8.520		CHANGE:
 0.15		OPEN:
8.580		HIGH:
8.660		ASK:
8.530		VOLUME:
2,356,331
CHANGE(%):
1.73		PREV:
8.670		LOW:
8.470		BID:
8.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.1508.3358.1408.1703,867,7190
06/27/258.2508.2608.1408.1402,504,3660
06/26/258.4808.5108.4458.4801,604,1240
06/25/258.5508.6208.4508.5302,140,8730
06/24/258.5808.6608.4708.5202,856,3310
06/23/258.6908.7308.5858.6702,599,3080
06/20/258.5408.7708.5208.73011,856,5100
06/19/258.5508.5508.4458.5405,009,1570
06/18/258.4308.4908.4108.4803,035,1780
06/17/258.4408.4408.3308.3902,233,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53