ALXAllstate Explorations NL12/14/18 16:10
LAST:

 6.700
CHANGE:
 0.02
OPEN:
6.740
HIGH:
6.780
ASK:
6.860
VOLUME:
1,796,685
CHANGE(%):
0.30
PREV:
6.680
LOW:
6.640
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.7406.7806.6406.7001,796,6850
12/13/186.5706.7606.5706.6806,454,1690
12/12/186.5706.6006.4956.5403,935,2440
12/11/186.6306.6806.5106.5501,824,8690
12/10/186.8006.8506.5656.6403,051,1370
12/07/186.7906.9506.7756.9301,391,6260
12/06/186.6906.8006.6606.8001,985,1840
12/05/186.4606.6106.4406.5901,886,8500
12/04/186.6506.7406.5506.5901,787,8530
12/03/186.7106.8156.6006.6501,903,6950
FUNDAMENTALS
Sector:Gold
Industry:REIT - Diversified
52wk range:0.13 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83