ALXAllstate Explorations NL07/18/19 16:10
LAST:

 7.870
CHANGE:
 0.10
OPEN:
7.750
HIGH:
7.930
ASK:
7.980
VOLUME:
1,992,912
CHANGE(%):
1.29
PREV:
7.770
LOW:
7.750
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/197.7507.9307.7507.8701,992,9120
07/17/197.6407.8007.6007.7701,959,5190
07/16/197.6607.7107.6507.6702,806,6730
07/15/197.6807.7007.6307.660957,7820
07/12/197.8107.8407.7107.7402,405,0890
07/11/197.8807.9407.8207.8801,961,1150
07/10/197.8508.0057.8507.9001,895,6110
07/09/198.0108.2007.8007.8502,046,8920
07/08/198.1508.1707.9808.0001,459,5020
07/05/198.1008.2308.0608.1401,905,5380
FUNDAMENTALS
Sector:Gold
Industry:REIT - Diversified
52wk range:5.94 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83