ALXAllstate Explorations NL03/22/19 16:10
LAST:

 7.050
CHANGE:
 0.06
OPEN:
7.010
HIGH:
7.090
ASK:
7.170
VOLUME:
1,758,516
CHANGE(%):
0.84
PREV:
7.110
LOW:
7.000
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/197.0107.0907.0007.0501,758,5160
03/21/197.0107.1307.0107.1102,308,6330
03/20/197.0507.1006.9807.0501,308,4460
03/19/197.1007.1207.0107.0501,237,8130
03/18/197.1007.1207.0607.0704,792,8950
03/15/196.9407.1106.9407.0901,988,9390
03/14/196.9506.9706.8806.950956,0350
03/13/196.9807.0206.8856.9001,901,9880
03/12/197.0907.1107.0457.0501,523,0800
03/11/196.9607.0806.9607.030805,7750
FUNDAMENTALS
Sector:Gold
Industry:REIT - Diversified
52wk range:0.13 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83