ALX07/18/2025
LAST:

 5.150		CHANGE:
 0.02		OPEN:
5.180		HIGH:
5.200		ASK:
5.200		VOLUME:
2,108,663
CHANGE(%):
0.39		PREV:
5.170		LOW:
5.050		BID:
5.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.0405.0554.9905.0501,759,9230
07/11/255.1005.1105.0305.050736,8200
07/10/255.1105.1305.0805.1201,167,9430
07/09/255.0605.1105.0505.0601,470,8610
07/08/255.1005.1405.0305.0502,113,0490
07/07/255.1105.1405.0705.1401,792,9450
07/04/255.1405.1705.0505.0901,434,8590
07/03/255.1405.2305.1005.1101,161,1990
07/02/255.1105.2055.1105.1402,120,4880
07/01/255.1005.1405.0605.0801,741,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29