ALXAllstate Explorations NL01/21/20 16:10
LAST:

 8.050
CHANGE:
 0.11
OPEN:
8.150
HIGH:
8.190
ASK:
8.090
VOLUME:
2,125,389
CHANGE(%):
1.35
PREV:
8.160
LOW:
8.020
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/208.1508.1908.0208.0502,125,3890
01/20/208.2208.2608.1558.1601,518,8350
01/17/208.3608.3608.1808.1802,954,1340
01/16/208.4008.4008.3008.3202,024,9330
01/15/208.2008.3108.1708.2801,909,8480
01/14/208.0808.2058.0708.1702,405,8390
01/13/208.1008.1708.0508.0701,529,4370
01/10/208.1008.1408.0758.1002,295,0490
01/09/208.1208.1208.0308.0701,994,9140
01/08/208.0508.0607.9008.0002,335,0510
FUNDAMENTALS
Sector:Gold
Industry:REIT - Diversified
52wk range:6.25 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83