ALXAllstate Explorations NL06/25/18 16:10
LAST:

 6.680
CHANGE:
 0.05
OPEN:
6.720
HIGH:
6.750
ASK:
6.690
VOLUME:
1,868,426
CHANGE(%):
0.74
PREV:
6.730
LOW:
6.650
BID:
6.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/186.7206.7506.6506.6801,868,4260
06/22/186.8006.8356.7206.7302,210,5120
06/21/186.9406.9406.7506.8002,735,9330
06/20/186.7606.8806.7506.8405,362,2110
06/19/186.7006.8006.7006.7505,750,8100
06/18/186.6006.6906.6006.6601,722,9390
06/15/186.5206.6306.4306.6102,630,2360
06/14/186.4906.5406.4306.5201,831,7210
06/13/186.3406.5206.3156.5002,616,0860
06/12/186.1906.3206.1506.3002,309,6070
FUNDAMENTALS
Sector:Gold
Industry:REIT - Diversified
52wk range:0.13 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83