ALXAllstate Explorations NL09/19/18 15:59
LAST:

 7.120
CHANGE:
 0.12
OPEN:
7.190
HIGH:
7.250
ASK:
7.250
VOLUME:
2,486,016
CHANGE(%):
1.66
PREV:
7.240
LOW:
7.090
BID:
7.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/187.1907.2507.0907.1202,486,0160
09/18/187.2507.2607.2107.2408,411,4350
09/17/187.0407.2056.9957.2002,070,5030
09/14/186.9107.0806.8907.0102,492,9070
09/13/186.7906.9106.7906.8904,828,9650
09/12/186.7006.7806.6006.7801,976,4360
09/11/186.8006.8606.7806.8001,474,1540
09/10/186.7706.8656.7606.8101,987,9360
09/07/186.6906.8006.6506.7801,974,4190
09/06/186.7706.7856.6506.7002,662,3510
FUNDAMENTALS
Sector:Gold
Industry:REIT - Diversified
52wk range:0.13 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83