ALXAllstate Explorations NL10/18/19 16:10
LAST:

 8.270
CHANGE:
 0.00
OPEN:
8.230
HIGH:
8.290
ASK:
8.320
VOLUME:
2,027,622
CHANGE(%):
0.00
PREV:
8.270
LOW:
8.200
BID:
8.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/198.2308.2908.2008.2702,027,6220
10/17/198.2008.3358.1608.2701,486,8760
10/16/198.0808.1708.0308.1501,316,8750
10/15/197.9908.1107.9708.0501,081,1330
10/14/198.0508.1207.9407.9902,896,2990
10/11/198.2608.2808.0408.0401,844,5450
10/10/198.3808.3808.1908.2002,198,9770
10/09/198.1008.4008.0508.3703,165,4010
10/08/198.1008.1608.0308.0901,123,0720
10/07/198.0108.0407.8908.040623,7350
FUNDAMENTALS
Sector:Gold
Industry:REIT - Diversified
52wk range:5.94 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83