EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALX:

17 Oct 2025
LAST:

4.880

CHANGE:
 0.01		OPEN:
4.880		HIGH:
4.895		ASK:
5.240		VOLUME:
1.54M
CHG(%):
0.20		PREV:
4.890		LOW:
4.825		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.8804.8954.8254.8801.54M
16 Oct 254.9104.9104.8504.8901.98M
15 Oct 254.8704.9104.8404.9002.58M
14 Oct 254.7604.8454.7504.8002.04M
13 Oct 254.8004.8204.7604.7601.35M
10 Oct 254.7804.8104.7704.8001.27M
09 Oct 254.7604.8004.7304.7901.93M
08 Oct 254.7704.8104.7404.7501.24M
07 Oct 254.8004.8704.7504.7502.03M
06 Oct 254.9204.9204.8004.8001.71M

COMPANY PROFILE

Name:
About:Atlas Arteria Limited owns, develops, and operates toll roads in France, Germany, and the United States. It holds 30.82% interest in the APRR motorway network, 30.85% interest in the ADELAC commuter road, and 30.82% interest in the A79 transversal link located in France; 100% interest in the Warnow Tunnel located in Rostock, Germany; 66.67% interest in the Chicago Skyway situated in Chicago, United States; and 100% interest in the Dulles Greenway located in Virginia, United States. The company was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia.
Address:180 Flinders Street, Melbourne, VIC, Australia, 3000
Website:https://www.atlasarteria.com
ISIN:AU0000013559
FIGI:BBG000BCT4P3
LEI:254900SGF4ZQDBH2YC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
Forward P/E:14.82 
EPS Ratio:0.20 
DivYield:0.08 
Div/Share:0.40 
Price to Book:1.16 
Price to Sales:45.61 
EBITDA:70.2M 
Shares:1.451B 
Market Cap:7.08B 

TECHNICAL INDICATORS

MA5:4.850.7%
MA10:4.811.4%
MA20:4.890.2%
MA50:5.135.2%
MA100:5.175.9%
MA200:5.094.3%
STO9:81.25 
STO14:76.47
RSI14:50.98
WPR14:-18.75 
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:4.910.6%
Week Low:4.752.7%
Month High:5.359.5%
Month Low:4.734.3%
Year High:5.5413.5%
Year Low:4.518.2%
Volatility:6.58 

RECENT DIVIDENDS

Date Amount
18 Feb 2025$4.50