ATSAUSTRALIS OIL & GAS LIMITED10/18/19 16:10
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
185,369
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.14500.15000.14500.1450185,3690
10/17/190.14000.14500.14000.145098,1820
10/16/190.14000.14000.14000.1400864,7230
10/15/190.15000.15000.13700.14002,052,8030
10/14/190.16000.16200.15500.1550594,1580
10/11/190.16000.16000.15500.1550216,3500
10/10/190.16000.16000.15000.150088,6580
10/09/190.16000.16000.15500.1600733,6280
10/08/190.17500.17500.16000.1600951,6920
10/07/190.17000.17000.17000.17007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83