ATSAUSTRALIS OIL & GAS LIMITED01/22/18 10:13
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2850
VOLUME:
31,807
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.28000.28000.27500.275031,8070
01/19/180.28000.28000.28000.2800129,7460
01/18/180.28000.28000.27500.2750248,0450
01/17/180.28500.28500.28000.2820764,1250
01/16/180.27500.29000.27000.2850818,3940
01/15/180.26500.27500.26500.27501,841,5700
01/12/180.27000.27000.26500.2650735,5900
01/11/180.26500.27000.26500.27001,182,4560
01/10/180.26000.28000.26000.2700823,5790
01/09/180.25500.26000.25500.2600280,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23