ATSAUSTRALIS OIL & GAS LIMITED05/26/17 16:10
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
2,101,738
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23500.23500.22500.23502,101,7380
05/25/170.23500.23500.23000.23501,018,1510
05/24/170.23000.23000.23000.23001,837,3070
05/23/170.23500.23500.23000.2300256,0140
05/22/170.23200.23500.23000.23502,053,6420
05/19/170.23500.23500.23000.23002,175,4800
05/18/170.23500.24000.23500.2350155,0580
05/17/170.24000.24000.23500.235085,0220
05/16/170.25000.25000.24000.240074,6420
05/15/170.24500.25000.24000.245068,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03