ATSAUSTRALIS OIL & GAS LIMITED02/17/17 10:16
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
120,328
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.25000.25000.25000.2500120,3280
02/16/170.27000.27000.24500.250091,6720
02/15/170.24000.25000.24000.2500177,6400
02/14/170.25000.25000.25000.250000
02/13/170.24000.25000.24000.250073,6470
02/10/170.25000.25000.24000.240059,6860
02/09/170.23500.23500.23000.2350141,4140
02/08/170.23500.23500.23500.23503,2320
02/07/170.25000.25000.23500.2350122,9270
02/06/170.23500.23500.23500.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31