ATSAUSTRALIS OIL & GAS LIMITED07/15/20 09:59
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
390,329
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.02600.02600.02600.0260390,3290
07/14/200.02600.02600.02600.02603,195,0750
07/13/200.02800.02800.02700.0270697,0370
07/10/200.02700.02700.02700.02703,218,2710
07/09/200.02800.02800.02700.0270769,5010
07/08/200.02800.02800.02700.0270804,4860
07/07/200.02900.02900.02700.02806,514,2800
07/06/200.03000.03000.02800.02802,650,1100
07/03/200.02900.03100.02900.03107,342,4360
07/02/200.02900.02900.02700.02802,087,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83