ATSAUSTRALIS OIL & GAS LIMITED01/16/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.23500.23500.23500.235000
01/13/170.23500.23500.23500.235053,1170
01/12/170.23500.23500.23500.235042,5000
01/11/170.23000.23000.23000.230000
01/10/170.23000.23000.23000.230000
01/09/170.23000.23000.23000.230025,0000
01/06/170.21000.21000.21000.210000
01/05/170.21000.21000.21000.210000
01/04/170.22000.22000.21000.2100118,0710
01/03/170.21500.21500.21500.21502,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96