ATSAUSTRALIS OIL & GAS LIMITED09/30/16 15:52
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2400
VOLUME:
209,057
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.22500.22500.22000.2200209,0570
09/29/160.24000.24000.22500.225031,2900
09/28/160.24000.24000.24000.240080,0000
09/27/160.24000.24000.24000.2400116,5010
09/26/160.23500.23500.23500.235016,0890
09/23/160.23500.23500.23500.235020,2020
09/22/160.23500.23500.23500.2350210
09/21/160.23500.23500.23500.2350210
09/20/160.24000.24000.24000.240010,9470
09/19/160.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86