ATSAUSTRALIS OIL & GAS LIMITED07/21/2017
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2400
VOLUME:
642,815
CHANGE(%):
10.53
PREV:
0.1900
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.19000.20000.19000.2000642,8150
07/20/170.18500.19000.18500.1850261,7340
07/19/170.19000.19000.18500.1850466,3320
07/18/170.19000.19000.18500.19008,833,1210
07/17/170.20500.20500.18500.19003,921,0720
07/14/170.20000.20000.20000.200053,1690
07/13/170.20500.21000.20000.2000673,4710
07/12/170.21000.21000.20000.200015,1550
07/11/170.21500.21500.21000.210073,5770
07/10/170.22000.22000.21500.2150123,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19