ATSAUSTRALIS OIL & GAS LIMITED01/17/20 15:16
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0930
VOLUME:
515,500
CHANGE(%):
0.00
PREV:
0.0930
LOW:
0.0920
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.09300.09300.09200.0930515,5000
01/16/200.09500.09700.09200.0930978,0330
01/15/200.09300.09600.09200.09502,140,4360
01/14/200.08500.10000.08500.09002,796,1070
01/13/200.08500.08500.08400.0840644,4790
01/10/200.08400.08500.08300.0850312,7720
01/09/200.08400.08600.08200.085011,287,4710
01/08/200.08500.08500.08000.08101,300,8270
01/07/200.08000.08100.07900.08102,139,4790
01/06/200.08200.08200.08000.08004,397,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83