ATSAUSTRALIS OIL & GAS LIMITED10/18/18 16:10
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4350
VOLUME:
204,564
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4250
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.43000.44000.42500.4350204,5640
10/17/180.43500.44000.42500.4400103,0640
10/16/180.43000.45000.43000.4450177,7640
10/15/180.42500.43000.42000.4250587,9530
10/12/180.41000.44000.40500.4400589,4350
10/11/180.41000.42500.41000.4200916,6890
10/10/180.46000.46500.41000.44001,125,3990
10/09/180.46500.46500.45500.4550433,0860
10/08/180.47000.47500.46500.4750393,8120
10/05/180.48000.48000.47000.4700323,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83