ATSAUSTRALIS OIL & GAS LIMITED08/15/18 14:31
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.4950
VOLUME:
165,150
CHANGE(%):
1.01
PREV:
0.4950
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.49500.50000.49000.4900165,1500
08/14/180.49000.50500.48500.4950141,4950
08/13/180.51000.51000.48500.4850192,2440
08/10/180.51500.51500.48000.5100957,9350
08/09/180.51500.51700.50000.5050465,6600
08/08/180.52000.52500.51000.52009,874,8950
08/07/180.51000.52000.51000.5100122,5760
08/06/180.51500.52000.50500.5200706,7730
08/03/180.52000.52000.50500.5150517,1570
08/02/180.53500.54000.51500.52001,670,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83