ATSAUSTRALIS OIL & GAS LIMITED04/18/19 09:59
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2750
VOLUME:
1,009,625
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.27000.27000.27000.27001,009,6250
04/17/190.26000.26500.26000.2650239,9470
04/16/190.26500.26500.25500.26001,927,6430
04/15/190.26000.27000.25500.2700406,4050
04/12/190.26000.26000.26000.2600100,0000
04/11/190.25000.25500.25000.2500253,8610
04/10/190.25000.25000.25000.250000
04/09/190.25500.26500.25000.2500786,3090
04/08/190.24000.25500.24000.255092,8160
04/05/190.25000.26000.24000.2400667,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83