ATSAUSTRALIS OIL & GAS LIMITED03/24/17 12:22
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.2800
VOLUME:
98,080
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27000.28000.27000.280098,0800
03/23/170.28000.28000.27500.275011,2530
03/22/170.28000.28000.28000.280010,4550
03/21/170.28000.30000.28000.280028,0310
03/20/170.28000.28000.28000.280050,5050
03/17/170.28000.28000.28000.28009250
03/16/170.27500.27500.27500.27502,6250
03/15/170.28000.28000.28000.280098,6650
03/14/170.28000.28000.28000.2800113,6610
03/13/170.29000.29000.28000.2800100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13