ATSAUSTRALIS OIL & GAS LIMITED11/24/17 15:46
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.2400
VOLUME:
322,028
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2250
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.23000.24000.22500.2300322,0280
11/23/170.22000.22500.21500.2250334,8980
11/22/170.22500.22500.22000.220012,510,5050
11/21/170.23000.23500.19500.2100236,5440
11/20/170.23500.24500.23000.2300195,0200
11/17/170.23500.23500.23000.235021,4410
11/16/170.23500.24500.23500.235081,4290
11/15/170.23000.23000.23000.230038,7060
11/14/170.24000.24000.23000.2300118,5360
11/13/170.24000.25000.23000.2300152,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23