EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATS:

21 Oct 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0130		VOLUME:
111.7K
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.01100.01100.01100.0110111.7K
20 Oct 250.01100.01100.01100.0110300.6K
17 Oct 250.01100.01100.01000.0110956.0K
16 Oct 250.01100.01100.01100.0110253.4K
15 Oct 250.01100.01200.01100.01101.56M
14 Oct 250.01100.01100.01100.01103.57M
13 Oct 250.01100.01100.01100.0110766.8K
10 Oct 250.01100.01100.01100.01100
09 Oct 250.01000.01100.01000.01101.38M
08 Oct 250.01000.01000.01000.01004

COMPANY PROFILE

Name:
About:Australis Oil & Gas Limited, an upstream oil and gas company, engages in the exploration, development, and production of oil and gas assets in the United States of America. It holds interest in the Tuscaloosa Marine Shale covering an area of approximately 48,000 net acres located in Louisiana and Mississippi. Australis Oil & Gas Limited was founded in 2014 and is headquartered in Subiaco, Australia.
Sector:Energy
Address:215 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.australisoil.com
ISIN:AU000000ATS5
FIGI:BBG00D7FXTH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.9%
MA20:0.0111.1%
MA50:0.0110.0%
MA100:0.0119.6%
MA200:0.0120.9%
STO14:66.67
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.019.1%
Month Low:0.0120.9%
Year High:0.0118.2%
Year Low:0.0169.2%
Volatility:12.49