ATSAUSTRALIS OIL & GAS LIMITED12/02/16 13:48
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2550
VOLUME:
105,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.25000.25000.25000.2500105,0000
12/01/160.25000.25000.25000.2500139,0000
11/30/160.25000.25000.25000.250011,0000
11/29/160.24000.24000.24000.240011,3320
11/28/160.24500.24500.24000.2400743,6700
11/25/160.25000.25000.24500.2450169,6800
11/24/160.24500.24500.24500.2450411,5930
11/23/160.24500.24500.24500.245000
11/22/160.25000.25500.24500.2450931,4160
11/21/160.24500.24500.24500.24501,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37