ATSAUSTRALIS OIL & GAS LIMITED05/23/18 15:27
LAST:

 0.4050
CHANGE:
 0.00
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.4100
VOLUME:
564,790
CHANGE(%):
0.00
PREV:
0.4050
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.40500.41000.40500.4050564,7900
05/22/180.39500.41000.39500.4050918,9840
05/21/180.40000.40000.39500.3950101,9560
05/18/180.40000.40000.39500.40002,385,9970
05/17/180.38500.40000.38500.4000240,0410
05/16/180.39500.39500.39000.3900125,1480
05/15/180.40000.40000.39500.395056,7280
05/14/180.40000.40000.39500.395072,2930
05/11/180.39500.40000.39000.3900185,1900
05/10/180.40000.40500.39000.39501,306,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83