ATSAUSTRALIS OIL & GAS LIMITED07/22/19 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
98,886
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.25000.25500.25000.255098,8860
07/19/190.25000.25000.24500.245028,3480
07/18/190.25000.25000.24500.2450596,0350
07/17/190.25500.25500.24500.2450439,9600
07/16/190.25500.26000.25000.2550128,5390
07/15/190.25000.25000.25000.250069,1000
07/12/190.26000.26000.26000.260024,9120
07/11/190.25000.25500.24500.25002,829,3600
07/10/190.25500.25500.24500.2450465,1880
07/09/190.25500.26000.25200.2550318,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83