EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADS:

18 Sep 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
344
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.00100.00100.00100.0010344
17 Sep 250.00100.00100.00100.00100
16 Sep 250.00100.00100.00100.00100
15 Sep 250.00100.00100.00100.0010100K
12 Sep 250.00100.00100.00100.00100
11 Sep 250.00100.00100.00100.0010334
10 Sep 250.00100.00100.00100.00101M
09 Sep 250.00100.00100.00100.00100
08 Sep 250.00100.00100.00100.00101M
05 Sep 250.00100.00100.00100.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00

RECENT SPLITS

Date Ratio
27 Nov 20081-5
21 Nov 20051-10
16 Dec 19961-1
02 Mar 19941-5

RECENT DIVIDENDS

Date Amount
16 May 2025$2.00