EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADS:

20 Oct 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
321.0K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00100.00100.00100.0010321.0K
17 Oct 250.00100.00100.00100.0010500.0K
16 Oct 250.00100.00100.00100.00101.7M
15 Oct 250.00100.00100.00100.00100
14 Oct 250.00100.00100.00100.001082.4K
13 Oct 250.00100.00100.00100.00100
10 Oct 250.00100.00100.00100.00101.0M
09 Oct 250.00100.00100.00100.0010334
08 Oct 250.00100.00100.00100.00100
07 Oct 250.00100.00100.00100.0010500.0K

COMPANY PROFILE

Name:
About:Adslot Limited, together with its subsidiaries, engages in the trading technology and services businesses in Australia, Europe, the Middle East, Africa, the Americas, and internationally. It offers Adslot Media, a media trading technology platform that enables advertisers and publishers to trade premium display advertising directly; and Symphony, a workflow automation technology for media buying agencies. The company also provides digital marketing and project-based customization services to SME clients. It serves brands, agencies, and publishers. The company was formerly known as Webfirm Group Limited and changed its name to Adslot Limited in December 2012. Adslot Limited was incorporated in 1975 and is headquartered in Carlton, Australia.
Sector:Technology
Address:62 Lygon Street, Carlton, VIC, Australia, 3053
Website:https://www.adslot.com
ISIN:AU0000087819
FIGI:BBG000BSNDF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
27 Nov 20081-5
21 Nov 20051-10
16 Dec 19961-1
02 Mar 19941-5

RECENT DIVIDENDS

Date Amount
16 May 2025$2.00