ADSADV Group Ltd07/02/20 15:56
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0240
VOLUME:
2,621,571
CHANGE(%):
13.64
PREV:
0.0220
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.02200.02400.01900.01902,621,5710
07/01/200.02000.02200.02000.02201,118,0290
06/30/200.01900.02000.01800.01801,079,2940
06/29/200.02000.02000.01800.0180643,1870
06/26/200.02100.02100.02100.021075,0000
06/25/200.01900.02000.01900.0190182,1980
06/24/200.01800.02000.01800.0200470,6030
06/23/200.01800.01800.01700.0170541,8690
06/22/200.02000.02000.01800.0190700,9350
06/19/200.02000.02000.01900.02001,245,6000
FUNDAMENTALS
Sector:Media
Industry:Credit Services
52wk range:0.14 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83