AUIAustralian United Investment Ltd03/24/17 15:59
LAST:

 7.740
CHANGE:
 0.06
OPEN:
7.840
HIGH:
7.840
ASK:
7.850
VOLUME:
6,144
CHANGE(%):
0.77
PREV:
7.800
LOW:
7.740
BID:
7.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.8407.8407.7407.7406,1440
03/23/177.8307.8507.8007.80017,2040
03/22/177.8007.8507.8007.82061,3050
03/21/177.7207.9007.7207.90066,6320
03/20/177.7507.7507.7207.7205,8300
03/17/177.8007.8207.8007.80029,8350
03/16/177.7707.8107.7707.80059,4980
03/15/177.7807.7807.7807.7803,1830
03/14/177.8007.8007.7807.78021,2680
03/13/177.7707.7707.7207.72014,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.80 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13