AUIAustralian United Investment Ltd02/17/2017
LAST:

 8.060
CHANGE:
 0.00
OPEN:
8.060
HIGH:
8.060
ASK:
8.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.060
LOW:
8.060
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/178.0608.0608.0608.06000
02/16/178.1708.2008.0608.06025,9650
02/15/178.1808.1808.1708.1707960
02/14/178.1508.1708.1508.15013,4890
02/13/178.1208.1808.1208.18050,6490
02/10/178.0508.1008.0408.10046,2670
02/09/177.9108.0107.9008.01060,6830
02/08/177.8507.8907.8507.8907,8990
02/07/177.9307.9307.8507.85021,1530
02/06/177.9107.9507.9107.9208,4960
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.73 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31