AUIAustralian United Investment Ltd04/20/18 16:10
LAST:

 8.570
CHANGE:
 0.07
OPEN:
8.700
HIGH:
8.700
ASK:
8.700
VOLUME:
25,309
CHANGE(%):
0.82
PREV:
8.500
LOW:
8.560
BID:
8.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.7008.7008.5608.57025,3090
04/19/188.4608.5008.4608.50011,2130
04/18/188.5408.5408.4608.46014,4210
04/17/188.5408.5508.5408.54010,3730
04/16/188.5008.5508.4708.51073,2650
04/13/188.3908.5208.3508.52019,0460
04/12/188.4008.4808.3508.35024,7960
04/11/188.3508.4908.3508.48042,5680
04/10/188.2908.3508.2908.3307,5290
04/09/188.2408.2908.2208.290110,1390
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.03 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23