AUIAustralian United Investment Ltd07/04/2025
LAST:

 11.09		CHANGE:
 0.06		OPEN:
11.10		HIGH:
11.10		ASK:
11.06		VOLUME:
3,854
CHANGE(%):
0.54		PREV:
11.03		LOW:
11.00		BID:
10.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.1011.1011.0011.093,8540
07/03/2511.0311.1111.0311.0320,1180
07/02/2510.9311.0610.9311.0163,1780
07/01/2511.0011.0310.9310.9657,8860
06/30/2510.9511.0110.9511.0024,2990
06/27/2510.9911.0010.9510.967,5950
06/26/2510.9510.9510.9510.95800
06/25/2511.0511.0510.9610.9714,9810
06/24/2510.9611.0310.9311.0338,4540
06/23/2510.9110.9110.8510.8834,9530
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:9.67 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63