AUIAustralian United Investment Ltd08/17/18 15:56
LAST:

 9.000
CHANGE:
 0.06
OPEN:
8.930
HIGH:
9.000
ASK:
9.000
VOLUME:
4,846
CHANGE(%):
0.67
PREV:
8.940
LOW:
8.930
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/188.9309.0008.9309.0004,8460
08/16/188.9208.9408.9208.9406,7260
08/15/188.8608.9408.8608.94011,4220
08/14/188.9008.9008.8508.8506,3940
08/13/188.8708.9008.8308.8506,4210
08/10/188.8508.8608.8508.8603,5910
08/09/188.8208.8908.8208.8505,1720
08/08/188.9208.9208.8108.8101,1530
08/07/188.9008.9308.9008.9307,5830
08/06/188.9508.9508.9008.9002,4710
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.14 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83