AUIAustralian United Investment Ltd11/20/18 15:58
LAST:

 8.270
CHANGE:
 0.03
OPEN:
8.310
HIGH:
8.310
ASK:
8.300
VOLUME:
14,055
CHANGE(%):
0.36
PREV:
8.300
LOW:
8.250
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/188.3108.3108.2508.27014,0550
11/19/188.3308.3308.3008.3007,5830
11/16/188.3008.3508.3008.3304,3110
11/15/188.3708.3708.3008.3001,2620
11/14/188.4108.4208.3508.40028,2500
11/13/188.4808.4808.4008.41010,5190
11/12/188.3508.4908.3508.48021,2720
11/09/188.3908.4108.3908.40016,5890
11/08/188.3008.3908.3008.36033,8170
11/07/188.3008.3008.2608.29024,9930
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.16 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83