AUIAustralian United Investment Ltd05/24/19 15:53
LAST:

 8.690
CHANGE:
 0.03
OPEN:
8.710
HIGH:
8.710
ASK:
8.710
VOLUME:
8,042
CHANGE(%):
0.34
PREV:
8.720
LOW:
8.690
BID:
8.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/198.7108.7108.6908.6908,0420
05/23/198.7208.7208.7208.7203,4180
05/22/198.7508.7508.6808.69022,6730
05/21/198.6908.7508.6808.75040,0910
05/20/198.6108.7408.6108.69031,4760
05/17/198.4408.5708.4408.56031,3360
05/16/198.4208.4408.4208.44065,1910
05/15/198.4008.4508.4008.44078,0030
05/14/198.4008.4108.3708.37034,0570
05/13/198.4408.4408.4208.4203,2340
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.78 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83