AUIAustralian United Investment Ltd12/02/16 14:12
LAST:

 7.350
CHANGE:
 0.00
OPEN:
7.320
HIGH:
7.350
ASK:
7.350
VOLUME:
8,094
CHANGE(%):
0.00
PREV:
7.350
LOW:
7.320
BID:
7.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.3207.3507.3207.3508,0940
12/01/167.3507.3507.3207.35066,1850
11/30/167.3607.3707.3407.35036,2240
11/29/167.3207.3707.3207.37031,9030
11/28/167.3307.3307.3207.3306,1700
11/25/167.3207.3707.3207.32020,0400
11/24/167.3207.3707.3207.32016,1310
11/23/167.3307.3407.2907.3107,9300
11/22/167.2607.3307.2607.33033,0500
11/21/167.2507.2907.2507.25063,4730
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.73 - 7.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37