AUIAustralian United Investment Ltd06/22/18 14:45
LAST:

 8.630
CHANGE:
 0.01
OPEN:
8.610
HIGH:
8.630
ASK:
8.720
VOLUME:
9,420
CHANGE(%):
0.12
PREV:
8.620
LOW:
8.600
BID:
8.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.6108.6308.6008.6309,4200
06/21/188.5208.6208.5208.62023,0450
06/20/188.4808.5608.4808.52021,4420
06/19/188.4208.4808.4108.47023,5920
06/18/188.4408.4708.4008.44012,7740
06/15/188.4008.4508.4008.45011,1660
06/14/188.3508.4008.3408.4002,7360
06/13/188.4008.4008.4008.4001,9040
06/12/188.3808.3808.3408.34010,3650
06/08/188.3808.3808.3808.3803,6720
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.09 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83