AUIAustralian United Investment Ltd08/22/19 16:10
LAST:

 9.500
CHANGE:
 0.09
OPEN:
9.400
HIGH:
9.500
ASK:
9.500
VOLUME:
6,073
CHANGE(%):
0.96
PREV:
9.410
LOW:
9.400
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/199.4009.5009.4009.5006,0730
08/21/199.4509.4809.4109.41011,3490
08/20/199.3109.4509.3109.45019,9660
08/19/199.3009.3409.3009.30014,1140
08/16/199.2909.3009.2509.3007,7170
08/15/199.3409.3409.2709.29026,2910
08/14/199.3709.4209.3609.37011,8280
08/13/199.3209.3609.3209.36014,1260
08/12/199.3209.3209.2709.32011,6110
08/09/199.2609.3209.2609.32020,7070
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.78 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83