AUIAustralian United Investment Ltd02/23/18 09:59
LAST:

 8.600
CHANGE:
 0.00
OPEN:
8.600
HIGH:
8.600
ASK:
8.740
VOLUME:
18,836
CHANGE(%):
0.00
PREV:
8.600
LOW:
8.600
BID:
8.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/188.6008.6008.6008.60018,8360
02/22/188.7108.7108.6008.60029,3080
02/21/188.8308.8608.8308.8607,4290
02/20/188.8208.8308.8208.83011,8260
02/19/188.8208.8608.8008.83018,1870
02/16/188.8308.8808.8308.83010,8680
02/15/188.7408.8208.7408.8204,1970
02/14/188.6808.7308.6408.7209,4150
02/13/188.6508.6508.6408.6403,1350
02/12/188.6408.6908.6408.69014,7900
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.72 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23