AUIAustralian United Investment Ltd10/16/19 15:08
LAST:

 9.480
CHANGE:
 0.01
OPEN:
9.610
HIGH:
9.610
ASK:
9.540
VOLUME:
9,474
CHANGE(%):
0.05
PREV:
9.485
LOW:
9.480
BID:
9.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/199.6109.6109.4809.4809,4740
10/15/199.4809.4909.4809.48560,3310
10/14/199.4909.4909.4309.49010,7280
10/11/199.3809.5009.3709.42017,2620
10/10/199.3809.3809.3509.35013,1780
10/09/199.3509.3809.2709.3806,7180
10/08/199.3709.3809.3509.35029,5950
10/07/199.3209.3809.3209.3806,7910
10/04/199.2009.3509.2009.30012,2550
10/03/199.2209.2209.2009.20011,3590
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.78 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83