AUIAustralian United Investment Ltd03/26/19 09:59
LAST:

 8.450
CHANGE:
 0.00
OPEN:
8.450
HIGH:
8.450
ASK:
8.440
VOLUME:
9,710
CHANGE(%):
0.00
PREV:
8.450
LOW:
8.450
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/198.4508.4508.4508.4509,7100
03/25/198.5108.5108.4508.45014,5640
03/22/198.5308.5408.5108.51012,6950
03/21/198.5708.5708.5308.5304,2760
03/20/198.4808.5708.4808.57020,2920
03/19/198.5008.5908.5008.50010,1990
03/18/198.5408.5408.4508.47020,9700
03/15/198.5308.5508.4708.55021,0100
03/14/198.5408.5508.4708.50015,6190
03/13/198.5208.5508.4708.5509,3280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.78 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83