AUIAustralian United Investment Ltd08/13/20 16:10
LAST:

 8.390
CHANGE:
 0.09
OPEN:
8.300
HIGH:
8.390
ASK:
8.500
VOLUME:
22,417
CHANGE(%):
1.08
PREV:
8.300
LOW:
8.300
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/208.3008.3908.3008.39022,4170
08/12/208.2808.3008.2208.30012,6520
08/11/208.2308.2708.1908.20034,9050
08/10/208.1608.2708.1608.25067,1120
08/07/208.1708.1908.1408.15011,8520
08/06/208.1308.1708.1308.1706,0670
08/05/208.1408.1908.1208.1507,8700
08/04/208.1508.1908.1408.1404,9050
08/03/208.1908.1908.1008.14010,6460
07/31/208.2508.2508.1508.15027,5580
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.42 - 10.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83