AUIAustralian United Investment Ltd09/20/17 16:10
LAST:

 8.300
CHANGE:
 0.01
OPEN:
8.290
HIGH:
8.300
ASK:
8.320
VOLUME:
18,094
CHANGE(%):
0.12
PREV:
8.290
LOW:
8.290
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.2908.3008.2908.30018,0940
09/19/178.2908.2908.2908.2901,9430
09/18/178.2908.2908.2908.29011,8640
09/15/178.3008.3008.2508.2503,4010
09/14/178.2908.2908.2908.2903010
09/13/178.2408.3008.2208.30016,7330
09/12/178.1908.2908.1908.29023,5950
09/11/178.2108.2208.2108.22014,5410
09/08/178.2108.2108.2108.2101610
09/07/178.2208.2208.2108.21013,6750
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.10 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27