AUIAustralian United Investment Ltd09/25/18 14:13
LAST:

 8.450		CHANGE:
 0.04		OPEN:
8.450		HIGH:
8.490		ASK:
8.580		VOLUME:
14,423
CHANGE(%):
0.47		PREV:
8.490		LOW:
8.450		BID:
8.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/188.4508.4908.4508.45014,4230
09/24/188.5408.5408.4908.49036,0030
09/21/188.5508.6008.5008.53020,2360
09/20/188.5008.5508.5008.5505,4880
09/19/188.4208.5008.4208.50019,3070
09/18/188.4208.5008.4208.50023,1730
09/17/188.4608.4608.4008.42013,7710
09/14/188.3808.4908.3808.48029,0760
09/13/188.3808.4008.3508.38033,6400
09/12/188.4008.4008.3008.38040,6970
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.16 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83