AUIAustralian United Investment Ltd01/18/18 15:47
LAST:

 8.940
CHANGE:
 0.04
OPEN:
8.940
HIGH:
8.950
ASK:
8.910
VOLUME:
11,063
CHANGE(%):
0.45
PREV:
8.900
LOW:
8.940
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.9408.9508.9408.94011,0630
01/17/188.9008.9008.9008.90012,4940
01/16/188.9508.9508.9008.9405,5010
01/15/188.9008.9508.9008.95012,4180
01/12/188.8108.8508.8008.81019,8520
01/11/188.9008.9008.8008.80024,0110
01/10/188.8208.9408.7608.80027,4480
01/09/188.8208.8208.7608.76010,4740
01/08/188.6908.7508.6908.7508,0000
01/05/188.7208.7508.7208.7509,5680
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.70 - 8.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23