AUIAustralian United Investment Ltd11/17/17 12:06
LAST:

 8.500
CHANGE:
 0.01
OPEN:
8.460
HIGH:
8.500
ASK:
8.600
VOLUME:
15,272
CHANGE(%):
0.12
PREV:
8.490
LOW:
8.460
BID:
8.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.4608.5008.4608.50015,2720
11/16/178.4508.5008.4508.49025,1860
11/15/178.5008.5508.5008.5006,1590
11/14/178.5508.5508.4208.43013,6180
11/13/178.5108.5508.4808.55010,6390
11/10/178.7208.7208.4908.49014,9010
11/09/178.4608.6408.4508.6409,3100
11/08/178.4408.4508.4408.45010,7150
11/07/178.4008.4208.4008.41012,4580
11/06/178.4108.4108.4008.40027,5420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.25 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23