AUIAustralian United Investment Ltd01/24/20 15:55
LAST:

 10.21
CHANGE:
 0.05
OPEN:
10.24
HIGH:
10.31
ASK:
10.30
VOLUME:
92,283
CHANGE(%):
0.49
PREV:
10.26
LOW:
10.21
BID:
10.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2010.2410.3110.2110.2192,2830
01/23/2010.2310.4110.2010.2652,6140
01/22/2010.1710.1710.1310.157,1600
01/21/2010.2010.2010.0910.1017,3120
01/20/2010.1210.2010.1210.2015,1360
01/17/2010.1610.1710.1210.1219,1570
01/16/2010.1510.1610.1510.166,7660
01/15/2010.1010.1610.0810.168,0760
01/14/2010.0610.1910.0610.1964,4530
01/13/2010.0710.079.9510.0621,5860
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:8.25 - 10.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83