AUIAustralian United Investment Ltd01/16/17 15:40
LAST:

 7.780
CHANGE:
 0.04
OPEN:
7.820
HIGH:
7.820
ASK:
7.880
VOLUME:
22,993
CHANGE(%):
0.51
PREV:
7.820
LOW:
7.780
BID:
7.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.8207.8207.7807.78022,9930
01/13/177.8807.8807.8007.8203,1400
01/12/177.9007.9007.9007.9001260
01/11/177.7807.8607.7807.86041,3210
01/10/177.8007.8007.7507.78010,9660
01/09/177.7507.8007.7507.80018,9930
01/06/177.6807.6807.6807.68000
01/05/177.7507.7907.6707.6804,3550
01/04/177.6707.7007.6507.670431,7820
01/03/177.6807.7007.6507.70015,1640
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.73 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96