AUIAustralian United Investment Ltd05/26/17 15:21
LAST:

 8.250
CHANGE:
 0.03
OPEN:
8.200
HIGH:
8.250
ASK:
8.250
VOLUME:
18,127
CHANGE(%):
0.36
PREV:
8.220
LOW:
8.190
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.2008.2508.1908.25018,1270
05/25/178.2508.2508.1908.22018,0980
05/24/178.2408.2608.2108.25021,2780
05/23/178.2508.2608.2408.26037,9190
05/22/178.2508.2608.2308.26036,2680
05/19/178.2508.2508.2508.25012,9000
05/18/178.2408.2408.1508.23061,2360
05/17/178.2408.3108.2408.31023,9870
05/16/178.2308.3208.2308.2407,3670
05/15/178.2208.2308.2008.23014,5070
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.00 - 8.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03