AUIAustralian United Investment Ltd01/22/19 15:52
LAST:

 8.440
CHANGE:
 0.04
OPEN:
8.380
HIGH:
8.450
ASK:
8.400
VOLUME:
16,395
CHANGE(%):
0.48
PREV:
8.400
LOW:
8.330
BID:
8.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/198.3808.4508.3308.44016,3950
01/21/198.3908.4008.3908.4007,1770
01/18/198.3008.4808.3008.30029,3120
01/17/198.2608.2808.2608.2707,8700
01/16/198.2008.2408.1808.24016,0920
01/15/198.1908.2008.1708.1706,2870
01/14/198.1608.1608.1108.1606,7250
01/11/198.1608.1908.1608.1602,1100
01/10/198.1508.1608.1508.1601,9800
01/09/198.0308.1008.0208.10010,2850
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.78 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83