AUIAustralian United Investment Ltd07/21/2017
LAST:

 8.400
CHANGE:
 0.04
OPEN:
8.400
HIGH:
8.400
ASK:
8.400
VOLUME:
7,344
CHANGE(%):
0.48
PREV:
8.360
LOW:
8.400
BID:
8.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.4008.4008.4008.4007,3440
07/20/178.3708.3708.3608.3603,7240
07/19/178.2908.3708.2908.36049,5660
07/18/178.3008.3008.2808.2907,1970
07/17/178.2508.2508.2508.2502,3280
07/14/178.2808.3008.2508.25038,0950
07/13/178.3208.3208.2808.29014,4000
07/12/178.2508.2508.2408.24015,5960
07/11/178.3208.3208.2308.23030,1290
07/10/178.3308.3308.3208.3207,7900
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.10 - 8.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13