AUIAustralian United Investment Ltd09/30/2016
LAST:

 7.200
CHANGE:
 0.00
OPEN:
7.200
HIGH:
7.200
ASK:
7.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.200
LOW:
7.200
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/167.2007.2007.2007.20000
09/29/167.1907.2007.1907.20027,0610
09/28/167.1707.1907.1707.1906,3670
09/27/167.1707.1807.1707.17012,2320
09/26/167.1807.1907.1807.19025,6150
09/23/167.1907.2007.1807.18063,8260
09/22/167.1807.2007.1807.20024,1340
09/21/167.1507.1807.1507.1806,3110
09/20/167.1807.1807.1807.1801,8000
09/19/167.1907.1907.1507.1503,5380
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.73 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86