ALRAberdeen Leaders Ltd01/23/17 10:06
LAST:

 1.135
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.135
ASK:
1.150
VOLUME:
2,000
CHANGE(%):
0.44
PREV:
1.130
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1351.1351.1351.1352,0000
01/20/171.1301.1301.1301.13000
01/19/171.1301.1301.1301.13014,5500
01/18/171.1301.1301.1301.13000
01/17/171.1601.1601.1301.13076,7460
01/16/171.1601.1601.1601.16000
01/13/171.1501.1601.1501.1609,5000
01/12/171.1501.1551.1501.15073,5690
01/11/171.1351.1351.1351.13500
01/10/171.1351.1401.1351.13524,4310
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.95 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06