ALRAberdeen Leaders Ltd09/25/17 10:42
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.160
ASK:
1.170
VOLUME:
5,000
CHANGE(%):
0.43
PREV:
1.155
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.1601.1601.1501.1505,0000
09/22/171.1551.1551.1551.15500
09/21/171.1551.1551.1551.15500
09/20/171.1551.1551.1551.15500
09/19/171.1551.1551.1551.15519,9120
09/18/171.1701.1701.1551.15513,2820
09/15/171.1701.1701.1551.15520,0000
09/14/171.1551.1551.1551.1557,6030
09/13/171.1601.1701.1601.17027,0000
09/12/171.1601.1601.1601.16000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.06 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36