ALRAberdeen Leaders Ltd04/11/18 10:00
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
1.205
VOLUME:
8,604
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/181.2051.2051.2051.2058,6040
04/10/181.2051.2051.2051.2056,3520
04/09/181.1901.1901.1901.1901,3000
04/06/181.2101.2251.1901.19012,7830
04/05/181.2001.2301.2001.23067,1460
04/04/181.2301.2301.2001.20021,4550
04/03/181.2401.2451.2301.23027,5000
04/02/181.2401.2401.2401.24000
03/30/181.2401.2401.2401.24000
03/29/181.2401.2401.2401.24000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.12 - 1.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83