ALRAberdeen Leaders Ltd02/22/2018
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.2501.2501.2501.25000
02/21/181.2501.2501.2501.2507,1960
02/20/181.2501.2501.2501.2501,0000
02/19/181.2401.2401.2401.24000
02/16/181.2401.2401.2401.24012,0000
02/15/181.2301.2301.2301.230660
02/14/181.2301.2301.2301.2307,2680
02/13/181.2251.2251.2251.22500
02/12/181.2401.2401.2251.22513,5320
02/09/181.2451.2451.2401.24025,0260
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.10 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23