ALRAberdeen Leaders Ltd04/11/18 10:00
LAST:

 1.205
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.205
ASK:
1.205
VOLUME:
8,604
CHANGE(%):
0.00
PREV:
1.205
LOW:
1.205
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/181.2051.2051.2051.2058,6040
04/10/181.2051.2051.2051.2056,3520
04/09/181.1901.1901.1901.1901,3000
04/06/181.2101.2251.1901.19012,7830
04/05/181.2001.2301.2001.23067,1460
04/04/181.2301.2301.2001.20021,4550
04/03/181.2401.2451.2301.23027,5000
04/02/181.2401.2401.2401.24000
03/30/181.2401.2401.2401.24000
03/29/181.2401.2401.2401.24000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.12 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23