ALRAberdeen Leaders Ltd09/26/16 14:10
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
1.110
VOLUME:
160
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.095
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.1201.1201.0951.0951600
09/23/161.0901.1001.0901.10026,5000
09/22/161.0801.1001.0801.08529,1110
09/21/161.0551.0551.0551.05500
09/20/161.0551.0551.0551.05500
09/19/161.0551.0551.0551.05500
09/16/161.0551.0551.0551.0556,0000
09/15/161.0751.0751.0451.04535,5660
09/14/161.0751.0751.0701.07014,0580
09/13/161.0551.0551.0551.05500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.95 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56