ALRAberdeen Leaders Ltd12/09/2016
LAST:

 1.105
CHANGE:
 0.01
OPEN:
1.105
HIGH:
1.120
ASK:
1.130
VOLUME:
51,993
CHANGE(%):
0.45
PREV:
1.100
LOW:
1.100
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.1051.1201.1001.10551,9930
12/08/161.1001.1001.1001.10020,0000
12/07/161.1051.1201.1051.12036,5000
12/06/161.1001.1001.1001.1003,5010
12/05/161.1051.1051.1051.10500
12/02/161.1051.1051.1051.10500
12/01/161.0951.1051.0951.10569,3000
11/30/161.0901.0901.0851.08529,4400
11/29/161.0851.1001.0851.10036,0000
11/28/161.0851.0851.0751.0753,0060
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.95 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41