ALRAberdeen Leaders Ltd01/17/2018
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
1.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.2801.2801.2801.28000
01/16/181.2751.2901.2751.28062,2930
01/15/181.2551.2601.2551.25511,2820
01/12/181.2701.2751.2551.25596,4760
01/11/181.2601.2601.2601.26011,0000
01/10/181.2701.2701.2701.27016,2190
01/09/181.2751.2751.2701.2709,0000
01/08/181.2801.2801.2801.2807810
01/05/181.2601.2751.2601.27523,6770
01/04/181.2801.2801.2701.2708,6200
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.10 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23