ALRAberdeen Leaders Ltd03/27/17 13:50
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.160
VOLUME:
4,330
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1501.1501.1401.1404,3300
03/24/171.1501.1601.1501.15050,0020
03/23/171.1501.1501.1501.1506,5000
03/22/171.1501.1501.1451.14540,4990
03/21/171.1501.1501.1501.15010,0000
03/20/171.1401.1501.1401.15054,4720
03/17/171.1651.1651.1551.15542,7920
03/16/171.1651.1651.1651.16525,6990
03/15/171.1651.1651.1651.16500
03/14/171.1551.1651.1501.16533,8370
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68