AZJKOTAURIZON HOLDINGS LIMITED08/22/2019
LAST:

 1.535
CHANGE:
 0.00
OPEN:
1.535
HIGH:
1.535
ASK:
1.455
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.535
LOW:
1.535
BID:
1.445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.5351.5351.5351.53500
08/21/191.5351.5351.5351.53500
08/20/191.5351.5351.5351.53500
08/19/191.5351.5351.5351.53500
08/16/191.5351.5351.5351.53510,0000
08/15/191.5351.5451.5351.54510,0000
08/14/191.6251.6251.6251.62500
08/13/191.6251.6251.6251.62500
08/12/191.6251.6251.6251.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83