EODData

ASX, AZJKOT:

19 Sep 2025
LAST:

1.115

CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.115
ASK:
2.110
VOLUME:
0
CHG(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
2.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.1151.1151.1151.1150
18 Sep 251.1151.1151.1151.1150
17 Sep 251.1151.1151.1151.1150
16 Sep 251.1151.1151.1151.1150
15 Sep 251.1151.1151.1151.1150
12 Sep 251.1151.1151.1151.1150
11 Sep 251.1151.1151.1151.1150
10 Sep 251.1151.1151.1151.1150
09 Sep 251.1151.1151.1151.1150
08 Sep 251.1151.1151.1151.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.12
MA10:1.12
MA20:1.12
MA50:1.12
MA100:1.12
MA200:1.12
Week High:1.12
Week Low:1.12
Month High:1.12
Month Low:1.12
Year High:1.12
Year Low:1.12