AZJKOTAURIZON HOLDINGS LIMITED06/05/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/170.74000.74000.74000.740000
06/02/170.74000.74000.74000.740000
06/01/170.74000.74000.74000.740000
05/31/170.74000.74000.74000.74002,2220
05/30/170.77000.77000.77000.770000
05/29/170.77000.77000.77000.770000
05/26/170.77000.77000.77000.770000
05/25/170.77000.77000.77000.770000
05/24/170.77000.77000.77000.770000
05/23/170.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71