ANZKOAAustralia And New Zealand Banking Group Limited01/03/2020
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
1.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/201.5301.5301.5301.53000
01/02/201.5301.5301.5301.5306,0000
01/01/202.0802.0802.0802.08000
12/31/192.0802.0802.0802.08000
12/30/192.0802.0802.0802.08000
12/27/192.0802.0802.0802.08000
12/26/192.0802.0802.0802.08000
12/25/192.0802.0802.0802.08000
12/24/192.0802.0802.0802.08000
12/23/192.0802.0802.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83