ANZKOAAustralia And New Zealand Banking Group Limited09/29/16 12:39
LAST:

 7.160
CHANGE:
 0.10
OPEN:
7.110
HIGH:
7.160
ASK:
7.260
VOLUME:
3,000
CHANGE(%):
1.42
PREV:
7.060
LOW:
7.110
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/167.1107.1607.1107.1603,0000
09/28/167.0607.0607.0607.0602,5000
09/27/166.7307.0306.6906.8509,7000
09/26/166.9906.9906.9906.99000
09/23/166.8106.9906.8106.9901,5000
09/22/165.8705.8705.8705.87000
09/21/165.8705.8705.8705.87000
09/20/165.8705.8705.8705.87000
09/19/165.8705.8705.8705.87000
09/16/165.8705.8705.8705.8701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 5.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51