ANZKOAAustralia And New Zealand Banking Group Limited06/24/2019
LAST:

 4.940
CHANGE:
 0.00
OPEN:
4.940
HIGH:
4.940
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.940
LOW:
4.940
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/194.9404.9404.9404.94000
06/21/194.9404.9404.9404.94000
06/20/194.9404.9404.9404.94000
06/19/194.9404.9404.9404.94000
06/18/194.9404.9404.9404.94000
06/17/194.9404.9404.9404.94000
06/14/194.9404.9404.9404.94000
06/13/194.9404.9404.9404.94000
06/12/194.9404.9404.9404.94000
06/11/194.9404.9404.9404.9401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83