ANZKOAAustralia And New Zealand Banking Group Limited09/25/17 10:21
LAST:

 1.850
CHANGE:
 0.16
OPEN:
1.850
HIGH:
1.850
ASK:
1.750
VOLUME:
3,000
CHANGE(%):
9.47
PREV:
1.690
LOW:
1.850
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.8501.8501.8501.8503,0000
09/22/171.6901.6901.6901.6901,2640
09/21/171.6801.6901.5301.59021,2640
09/20/171.7601.8051.7601.8053,0000
09/19/172.0702.0702.0602.0601,0000
09/18/171.9501.9501.9501.9506,5050
09/15/171.7001.7001.7001.7006,5050
09/14/172.0302.0302.0302.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22