ANZKOAAustralia And New Zealand Banking Group Limited10/03/17 10:28
LAST:

 1.255
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.255
ASK:
1.485
VOLUME:
500
CHANGE(%):
0.00
PREV:
1.255
LOW:
1.255
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/171.2551.2551.2551.2555000
10/02/171.2551.2551.2551.25520,0000
09/29/171.7001.7001.7001.70000
09/28/171.7001.7001.7001.7009640
09/27/171.5401.5401.5401.5409640
09/26/171.8501.8501.8501.85000
09/25/171.8501.8501.8501.8503,0000
09/22/171.6901.6901.6901.6901,2640
09/21/171.6801.6901.5301.59021,2640
09/20/171.7601.8051.7601.8053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 11.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23