ANZKOAAustralia And New Zealand Banking Group Limited05/25/17 15:51
LAST:

 2.020
CHANGE:
 0.31
OPEN:
1.400
HIGH:
2.030
ASK:
2.080
VOLUME:
35,000
CHANGE(%):
17.78
PREV:
1.715
LOW:
1.400
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.4002.0301.4002.02035,0000
05/24/171.6901.7151.6901.7154,0000
05/23/171.8101.8101.8101.81000
05/22/172.0002.0101.8101.81013,5000
05/19/172.4002.4001.8751.96048,6000
05/18/172.1802.3002.1802.3004,0000
05/17/172.5602.5602.5602.5602,0000
05/16/173.1003.1003.0603.0604,1400
05/15/172.8202.8202.8202.8201,0000
05/12/172.7602.7602.7602.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80