ANZKOAAustralia And New Zealand Banking Group Limited08/03/2020
LAST:

 3.720
CHANGE:
 0.00
OPEN:
3.720
HIGH:
3.720
ASK:
2.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.720
LOW:
3.720
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/203.7203.7203.7203.72000
07/31/203.7203.7203.7203.7203,0000
07/30/204.0904.0904.0904.09000
07/29/204.0904.0904.0904.09000
07/28/204.0904.0904.0904.09000
07/27/204.0904.0904.0904.09000
07/24/204.0904.0904.0904.09000
07/23/204.0904.0904.0904.09000
07/22/204.0904.0904.0904.09000
07/21/204.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83