ANZKOAAustralia And New Zealand Banking Group Limited08/19/19 10:02
LAST:

 1.725
CHANGE:
 0.63
OPEN:
1.725
HIGH:
1.725
ASK:
2.300
VOLUME:
3,000
CHANGE(%):
26.60
PREV:
2.350
LOW:
1.725
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.7251.7251.7251.7253,0000
08/16/192.3502.3502.3502.35000
08/15/192.3502.3502.3502.35000
08/14/192.3402.3502.3402.3503,0000
08/13/194.9404.9404.9404.94000
08/12/194.9404.9404.9404.94000
08/09/194.9404.9404.9404.94000
08/08/194.9404.9404.9404.94000
08/07/194.9404.9404.9404.94000
08/06/194.9404.9404.9404.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83