ANZKOAAustralia And New Zealand Banking Group Limited06/05/2018
LAST:

 1.285
CHANGE:
 0.00
OPEN:
1.285
HIGH:
1.285
ASK:
1.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.285
LOW:
1.285
BID:
0.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/181.2851.2851.2851.28500
06/04/181.2851.2851.2851.28500
06/01/181.2851.2851.2851.28500
05/31/181.3601.3601.2851.28532,0000
05/30/181.4551.4851.3001.30043,0200
05/29/182.0302.0302.0302.03020,0000
05/28/182.0202.0202.0202.02000
05/25/182.0202.0202.0202.0201,0000
05/24/182.0002.0002.0002.00000
05/23/182.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 11.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83