ANGAustin Engineering Ltd08/11/20 12:52
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
426,685
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.14000.14000.14000.1400426,6850
08/10/200.14500.14500.14000.140031,8810
08/07/200.14000.14500.13500.1450263,3330
08/06/200.13500.14500.13500.1450448,2320
08/05/200.13500.13500.13500.13505,0000
08/04/200.14000.14000.14000.140023,5320
08/03/200.14000.14000.13500.13508,4490
07/31/200.14500.14500.14000.1400238,9790
07/30/200.13500.14500.13500.140018,387,9650
07/29/200.13500.13500.13500.13501,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83