ANGAustin Engineering Ltd11/14/19 12:23
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
260,553
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.17500.17500.17500.1750260,5530
11/13/190.18000.18000.18000.180089,4470
11/12/190.18000.18000.18000.1800647,8700
11/11/190.18500.18500.18500.185049,3570
11/08/190.18000.18500.18000.185010,6430
11/07/190.18000.18000.18000.180000
11/06/190.18000.18000.18000.18005550
11/05/190.18500.18500.18500.185024,3570
11/04/190.19000.19000.19000.190020,9730
11/01/190.19000.19000.19000.190040,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83