ANGAustin Engineering Ltd07/27/17 15:14
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2300
VOLUME:
442,583
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.22500.22500.22000.2250442,5830
07/26/170.22000.22500.22000.2250753,1560
07/25/170.22000.22000.21500.2150223,8690
07/24/170.21500.21500.21500.2150233,7040
07/21/170.22000.22000.21500.2150796,4070
07/20/170.22000.22500.21500.2250393,0030
07/19/170.22500.22500.21500.2250571,7750
07/18/170.22500.22500.21500.2250423,6400
07/17/170.22500.22500.21500.2250345,9010
07/14/170.22500.22500.21500.2250181,0370
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63