ANGAustin Engineering Ltd11/17/17 14:53
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2620
HIGH:
0.2700
ASK:
0.2600
VOLUME:
77,888
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.26200.27000.25500.255077,8880
11/16/170.25500.26000.25500.2600186,7600
11/15/170.26000.26500.25500.2550351,8830
11/14/170.26500.27000.26500.26502,030,2580
11/13/170.27000.27000.26000.26501,627,1840
11/10/170.26500.26500.25500.2600462,3330
11/09/170.27000.27500.27000.2700303,7990
11/08/170.27000.27500.26500.2750511,5880
11/07/170.28000.28000.26500.2650665,1200
11/06/170.28000.28500.27500.28001,020,7130
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23