ANGAustin Engineering Ltd05/24/19 13:43
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2050
VOLUME:
6,640
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.19500.19500.19500.19506,6400
05/23/190.19000.20000.19000.2000239,6560
05/22/190.19000.19000.19000.1900162,7990
05/21/190.18000.19000.18000.1900300,9790
05/20/190.18000.18000.17500.175025,0000
05/17/190.17500.18500.17500.185091,5710
05/16/190.16500.18000.16500.1800644,2490
05/15/190.17000.17000.16500.1650107,6930
05/14/190.17000.17000.16500.1700213,5210
05/13/190.17000.17000.17000.170073,6590
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83