EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANG:

21 Oct 2025
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.3000		ASK:
0.4200		VOLUME:
595.3K
CHG(%):
0.00		PREV:
0.2950		LOW:
0.2900		BID:
0.4150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.29500.30000.29000.2950595.3K
20 Oct 250.30000.30000.28500.29502.07M
17 Oct 250.30500.30750.29500.29501.55M
16 Oct 250.30000.31000.30000.31001.56M
15 Oct 250.31250.31500.30000.31001.52M
14 Oct 250.30500.31500.30000.31001.74M
13 Oct 250.32500.32500.30000.30002.3M
10 Oct 250.33000.34000.32500.32501.01M
09 Oct 250.33000.33500.33000.3350449.1K
08 Oct 250.33500.33500.32500.3300763.2K

COMPANY PROFILE

Name:
About:Austin Engineering Limited, together with its subsidiaries, manufactures, repairs, overhauls, and supplies mining attachment products, and other related products and services for the industrial and resources-related business sectors in the Australia, Chile, the United States, Canada, Indonesia, and internationally. The company offers buckets, such as back hoe, wheel loader, hydraulic loading shovels, rope shovel dipper, and underground LHD; and dump bodies, underground dump bodies, tyre handlers, ancillary products, and water tanks. It also provides on and off site repair and maintenance services, including specialized site machining, specialized fabrication and welding, specialized machining, on-site machining of ball and crusher mill tyre, metal spraying, NDT testing, service and exchange parts, and heavy equipment reclamation services, as well as manufacturing and supply of pins and bushes. The company was founded in 1982 and is headquartered in Kewdale, Australia.
Address:100 Chisholm Crescent, Kewdale, WA, Australia, 6105
Website:https://www.austineng.com
ISIN:AU000000ANG3
FIGI:BBG000GR3YM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Forward P/E:5.17 
EPS Ratio:0.04 
DivYield:0.05 
Div/Share:0.02 
Price to Book:1.34 
Price to Sales:0.54 
EBITDA:35.33M 
Shares:621.46M 
Market Cap:183.33M 

TECHNICAL INDICATORS

MA5:0.302.0%
MA10:0.315.3%
MA20:0.327.2%
MA50:0.314.6%
MA100:0.3312.0%
MA200:0.3931.4%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.326.8%
Week Low:0.293.5%
Month High:0.3516.9%
Month Low:0.2831.4%
Year High:0.5894.9%
Year Low:0.287.3%
Volatility:13.84 

RECENT DIVIDENDS

Date Amount
16 Mar 2025$0.01
12 Sep 2024$0.01
13 Mar 2024$0.00
05 Oct 2022$0.00
13 Mar 2022$0.00
02 Nov 2021$0.64
09 Sep 2021$0.00
14 Mar 2021$0.00
10 Sep 2020$0.00
03 Mar 2020$0.00