ANGAustin Engineering Ltd02/19/19 15:50
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2220
ASK:
0.2250
VOLUME:
71,753
CHANGE(%):
0.90
PREV:
0.2220
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.22000.22200.22000.220071,7530
02/18/190.22000.22500.22000.2220267,3010
02/15/190.22200.22500.22000.2200219,4910
02/14/190.22500.23000.22000.2200166,6330
02/13/190.22500.22500.22000.2220406,0710
02/12/190.22000.23000.22000.22501,091,1780
02/11/190.21000.22000.21000.2150693,4820
02/08/190.21000.22000.21000.21504,535,4810
02/07/190.20500.21000.20500.2100925,2650
02/06/190.19000.21000.18500.2000465,0520
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83