ANGAustin Engineering Ltd12/08/16 10:17
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
1,196,485
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.20000.20000.19500.20001,196,4850
12/07/160.19000.20000.18500.19502,472,0860
12/06/160.18500.19000.18500.18501,360,6890
12/05/160.19500.19500.18000.18001,622,5380
12/02/160.21000.21000.19000.19501,437,0120
12/01/160.22500.22500.20500.21002,034,8610
11/30/160.21500.22000.21000.22003,185,6010
11/29/160.22000.22000.20500.21002,419,4110
11/28/160.21000.22500.21000.22004,407,2190
11/25/160.18000.21500.17500.20508,389,4600
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43