ANGAustin Engineering Ltd03/29/17 10:22
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
836,365
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.17000.17000.16500.1650836,3650
03/28/170.17000.17000.16000.17001,038,9520
03/27/170.17000.17000.16500.1650253,4730
03/24/170.17500.17500.16500.17001,222,8720
03/23/170.17200.17200.17200.172095,7240
03/22/170.17000.17500.17000.1700348,8920
03/21/170.17200.17500.17200.1750182,6010
03/20/170.18000.18000.17500.1800532,7970
03/17/170.18000.18000.18000.1800100,0000
03/16/170.18000.18000.17000.1800508,0380
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,232820.68
FTSE7,363200.27
NI22519,217150.08
CAC405,072260.52
GLD1,256-50.39
BDI1,200494.26
HSI24,367220.09