ANGAustin Engineering Ltd02/27/20 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1800
VOLUME:
1,000,460
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.18000.19000.16500.18001,000,4600
02/26/200.19500.19500.18000.1900484,9710
02/25/200.19500.20000.19500.2000637,9800
02/24/200.21000.21000.21000.210000
02/21/200.21000.21000.21000.210028,4750
02/20/200.20000.21000.19700.2100423,4380
02/19/200.20000.20000.20000.200000
02/18/200.19500.20000.19500.2000116,0110
02/17/200.19000.19000.19000.190042,9070
02/14/200.20000.20000.19000.1900629,5750
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83