ANGAustin Engineering Ltd05/26/17 13:21
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1620
HIGH:
0.1620
ASK:
0.1700
VOLUME:
625,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.16200.16200.16000.1600625,0000
05/25/170.16000.16500.16000.1650156,6360
05/24/170.16500.16500.16000.165091,7440
05/23/170.16000.16500.16000.1650498,2240
05/22/170.16000.16000.15500.1600931,7930
05/19/170.16000.16000.16000.160010,0000
05/18/170.16000.16000.16000.1600206,1090
05/17/170.16000.16000.16000.16001,211,9540
05/16/170.16000.16000.15500.1600405,4520
05/15/170.16500.16500.16000.1600638,2620
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14