ANGAustin Engineering Ltd09/26/17 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2250
VOLUME:
1,857,310
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.22000.22500.20500.22501,857,3100
09/25/170.22500.22500.22000.2200303,4640
09/22/170.23000.23000.23000.23006,2940
09/21/170.22500.23000.22000.2300620,1800
09/20/170.23000.23000.22500.230011,468,2720
09/19/170.23000.23000.22500.2300167,2320
09/18/170.22500.22700.22500.2250237,3740
09/15/170.23500.23500.22500.2250498,6630
09/14/170.23500.23500.23000.230084,6480
09/13/170.23500.23500.23000.235052,9880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05