ANGAustin Engineering Ltd05/18/18 15:51
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2600
VOLUME:
428,281
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2400
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.24500.25500.24000.2550428,2810
05/17/180.26000.26000.25000.2600146,7930
05/16/180.26000.26500.26000.2620309,1970
05/15/180.26500.27000.25500.2600918,9860
05/14/180.26000.26500.26000.2650317,7610
05/11/180.26000.26500.26000.2600171,3640
05/10/180.26500.26500.25200.25501,380,2140
05/09/180.25000.26500.25000.26501,609,2260
05/08/180.25500.25500.25500.2550133,4930
05/07/180.26000.26500.25500.2550227,6790
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83