ANGAustin Engineering Ltd09/28/2016
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
991,525
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.14000.14000.13000.1300991,5250
09/27/160.14000.14000.13200.1350560,3230
09/26/160.14500.14500.13700.1400722,6730
09/23/160.14000.15500.13500.14005,749,8200
09/22/160.13000.14000.13000.13502,161,9570
09/21/160.13500.14000.13500.13501,867,4850
09/20/160.12500.14000.12000.135012,511,7240
09/19/160.11500.12500.11500.1250231,8330
09/16/160.11000.11200.11000.1100370,9950
09/15/160.11500.11500.11000.110076,9560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,833250.37
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,520-520.22