ANGAustin Engineering Ltd08/17/18 15:33
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2300
VOLUME:
127,425
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.22000.22500.22000.2250127,4250
08/16/180.22000.22500.22000.2200112,9860
08/15/180.22000.22500.22000.2200105,6960
08/14/180.22500.22500.22000.225039,2690
08/13/180.23000.23000.22500.225053,0000
08/10/180.22500.23000.22500.225054,6250
08/09/180.22500.23000.22500.2250125,9190
08/08/180.22000.23000.22000.2250122,9020
08/07/180.22000.22000.22000.220042,2110
08/06/180.21700.22000.21700.220052,5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83