ANGAustin Engineering Ltd01/22/18 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2620
ASK:
0.2600
VOLUME:
541,720
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.26000.26200.25500.2550541,7200
01/19/180.26500.26500.26000.2650276,4840
01/18/180.26500.26700.26000.2600454,3850
01/17/180.27500.27500.26500.26502,472,0660
01/16/180.27500.27500.27000.275083,5770
01/15/180.27000.27500.27000.27503,020,7270
01/12/180.27000.27200.26500.27001,536,8760
01/11/180.28000.28000.27000.2700306,9010
01/10/180.28000.28500.28000.2800683,2340
01/09/180.27500.28000.27500.2800189,4290
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23