EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANG: Austin Engineering Ltd.

07 Nov 2025
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.4200		VOLUME:
6.33M
CHG(%):
4.65		PREV:
0.2150		LOW:
0.1950		BID:
0.4150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.20500.21000.19500.19506.33M
06 Nov 250.21000.21500.20000.20504.31M
05 Nov 250.24500.24500.20000.215016.79M
04 Nov 250.26000.28000.26000.28001.13M
03 Nov 250.26000.27000.26000.26501.69M
31 Oct 250.27500.27500.26000.26502.39M
30 Oct 250.27500.27750.26500.27003.58M
29 Oct 250.28000.28000.27000.2750825.6K
28 Oct 250.28500.28500.27000.28002.72M
27 Oct 250.29000.29750.28000.28503.0M

COMPANY PROFILE

Name:Austin Engineering Ltd.
About:Austin Engineering Limited, together with its subsidiaries, manufactures, repairs, overhauls, and supplies mining attachment products, and other related products and services for the industrial and resources-related business sectors in the Australia, Chile, the United States, Canada, Indonesia, and internationally. The company offers buckets, such as back hoe, wheel loader, hydraulic loading shovels, rope shovel dipper, and underground LHD; and dump bodies, underground dump bodies, tyre handlers, ancillary products, and water tanks. It also provides on and off site repair and maintenance services, including specialized site machining, specialized fabrication and welding, specialized machining, on-site machining of ball and crusher mill tyre, metal spraying, NDT testing, service and exchange parts, and heavy equipment reclamation services, as well as manufacturing and supply of pins and bushes. The company was founded in 1982 and is headquartered in Kewdale, Australia.
Address:100 Chisholm Crescent, Kewdale, WA, Australia, 6105
Website:https://www.austineng.com
ISIN:AU000000ANG3
FIGI:BBG000GR3YM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:4.67 
PEG Ratio:4.67 
Price to Sales:0.47 
Price to Book:1.21 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:0.04 
DivYield:0.05 
Div/Share:0.02 
Revenue:376.73M 
EBITDA:44.83M 
Shares:621.46M 
Market Cap:121.19M 

TECHNICAL INDICATORS

MA5:0.2526.2%
MA10:0.2635.1%
MA20:0.2845.2%
MA50:0.3052.3%
MA100:0.3263.7%
MA200:0.3790.7%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.31 
ATR:0.02 
Week High:0.2843.6%
Week Low:0.202.6%
Month High:0.3474.4%
Month Low:0.2090.7%
Year High:0.57192.3%
Year Low:0.202.6%
Volatility:14.80 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
16 Mar 2025$0.01
12 Sep 2024$0.01
13 Mar 2024$0.00
05 Oct 2022$0.00
13 Mar 2022$0.00
02 Nov 2021$0.64
09 Sep 2021$0.00
14 Mar 2021$0.00
10 Sep 2020$0.00