ANGAustin Engineering Ltd01/20/17 16:10
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.1900
VOLUME:
967,683
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1750
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.17500.19000.17500.1900967,6830
01/19/170.17500.18000.17000.1700510,7420
01/18/170.18000.18000.17000.17001,680,1890
01/17/170.18000.18500.18000.18001,008,9430
01/16/170.18500.18500.18000.1800886,8820
01/13/170.19000.19000.18500.1850391,6280
01/12/170.19500.19500.18500.1850581,3910
01/11/170.19500.19500.19000.1950740,5910
01/10/170.19000.19000.19000.1900661,7500
01/09/170.20000.20000.19000.1950620,4630
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71