APXAPPEN LIMITED08/18/17 16:10
LAST:

 4.220
CHANGE:
 0.02
OPEN:
4.190
HIGH:
4.250
ASK:
4.250
VOLUME:
67,009
CHANGE(%):
0.47
PREV:
4.240
LOW:
4.160
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.1904.2504.1604.22067,0090
08/17/174.1904.2704.1904.240101,8790
08/16/174.2004.2504.1104.200113,1910
08/15/174.1604.2804.1404.20087,7440
08/14/174.1504.1954.0904.16087,5090
08/11/174.2104.2154.0704.090124,8870
08/10/174.1004.2304.0304.22099,2230
08/09/174.0204.1304.0204.080114,4450
08/08/174.0804.0804.0004.050172,8100
08/07/174.1304.1304.0604.100125,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08