APXAPPEN LIMITED09/23/16 15:59
LAST:

 3.220
CHANGE:
 0.02
OPEN:
3.230
HIGH:
3.305
ASK:
3.220
VOLUME:
245,948
CHANGE(%):
0.62
PREV:
3.240
LOW:
3.200
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.2303.3053.2003.220245,9480
09/22/163.2603.3203.2303.240176,4630
09/21/163.3103.3853.1203.260697,5840
09/20/163.4203.4503.3403.360299,0780
09/19/163.4603.5003.4203.46067,8210
09/16/163.3603.5003.3503.4601,786,7960
09/15/163.4003.4003.3003.380361,9080
09/14/163.3603.4003.3503.380344,6060
09/13/163.3403.4203.3103.350286,3660
09/12/163.3403.3403.2703.290218,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31