APXAPPEN LIMITED09/25/17 16:11
LAST:

 4.990
CHANGE:
 0.01
OPEN:
5.000
HIGH:
5.020
ASK:
5.050
VOLUME:
303,341
CHANGE(%):
0.20
PREV:
5.000
LOW:
4.880
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.0005.0204.8804.990303,3410
09/22/175.0005.0504.8805.000312,6910
09/21/175.0805.1304.9604.990316,7390
09/20/174.9805.0904.9305.040413,6410
09/19/174.9305.1904.8604.9901,513,2320
09/18/174.9005.0404.9004.970389,6260
09/15/174.8004.9604.7404.8501,433,5060
09/14/174.9004.9504.7704.770231,9760
09/13/174.9305.0004.8904.900388,0700
09/12/174.9304.9504.8504.900350,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36