APXAPPEN LIMITED12/05/16 16:10
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.540
ASK:
2.510
VOLUME:
351,507
CHANGE(%):
0.40
PREV:
2.510
LOW:
2.450
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.5002.5402.4502.500351,5070
12/02/162.5302.5502.4502.510461,2950
12/01/162.5302.5802.5202.540415,7110
11/30/162.6002.6502.5002.540919,8330
11/29/162.7502.7502.6102.6203,589,5420
11/28/162.7802.7902.7002.730626,0900
11/25/162.7802.8502.7602.800104,2630
11/24/162.8902.9102.7802.800103,5320
11/23/162.8502.9102.7702.910103,3620
11/22/162.8402.9002.8302.90088,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26