APX06/24/2025
LAST:

 1.070
CHANGE:
 0.10
OPEN:
1.015
HIGH:
1.080
ASK:
1.075
VOLUME:
8,909,837
CHANGE(%):
10.31
PREV:
0.970
LOW:
1.010
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1301.1601.1051.1106,450,9430
07/10/251.1351.1551.0951.1106,718,0660
07/09/251.1351.1401.1051.1255,168,0870
07/08/251.1251.1751.1101.1406,751,6450
07/07/251.1801.1801.1331.1356,270,0070
07/04/251.1501.2201.1451.17012,797,4130
07/03/251.1301.1701.1201.1305,955,6550
07/02/251.1451.1701.1201.1304,621,3140
07/01/251.1351.1901.1201.1607,572,2650
06/30/251.1501.1601.1101.1205,588,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46