APXAPPEN LIMITED06/23/17 16:10
LAST:

 3.930
CHANGE:
 0.08
OPEN:
3.850
HIGH:
4.000
ASK:
3.950
VOLUME:
1,254,131
CHANGE(%):
2.08
PREV:
3.850
LOW:
3.840
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.8504.0003.8403.9301,254,1310
06/22/173.8303.8703.8003.850262,1580
06/21/173.8503.8503.7703.830228,6610
06/20/173.8403.8703.7803.850511,1120
06/19/173.8103.8603.7503.830351,4760
06/16/173.7803.8203.7503.820248,6320
06/15/173.7803.7803.7303.780267,6120
06/14/173.7703.7803.7503.780250,5290
06/13/173.7703.7903.7303.750240,2410
06/12/173.7603.7603.7603.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02