APXAPPEN LIMITED10/17/19 16:10
LAST:

 22.70
CHANGE:
 0.15
OPEN:
23.02
HIGH:
23.28
ASK:
22.73
VOLUME:
924,684
CHANGE(%):
0.66
PREV:
22.85
LOW:
22.56
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1923.0223.2822.5622.70924,6840
10/16/1922.7222.9222.4722.85857,7540
10/15/1922.5922.6921.8822.46836,4540
10/14/1921.9022.7021.8022.59866,9700
10/11/1921.5322.0521.3021.49638,8640
10/10/1921.5021.7721.2021.25634,4410
10/09/1921.3421.7421.0021.39807,4480
10/08/1921.9622.2321.5821.79809,2470
10/07/1921.5021.7521.3021.68464,9240
10/04/1920.8021.3020.7521.201,203,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83