APXAPPEN LIMITED02/22/17 15:59
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.930
ASK:
2.900
VOLUME:
47,507
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.860
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.8902.9302.8602.89047,5070
02/21/172.9302.9502.8902.890179,2080
02/20/172.9302.9402.9102.94059,2390
02/17/172.9402.9402.9002.92051,1430
02/16/172.9402.9452.9002.93073,4710
02/15/172.9402.9402.8902.890142,4700
02/14/172.9102.9502.8852.930629,0740
02/13/172.8502.9302.8202.880173,8970
02/10/172.8102.8402.7702.790218,7200
02/09/172.8502.8902.7702.800121,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99