APXAPPEN LIMITED01/19/17 15:30
LAST:

 2.910
CHANGE:
 0.00
OPEN:
2.910
HIGH:
2.950
ASK:
2.940
VOLUME:
60,064
CHANGE(%):
0.00
PREV:
2.910
LOW:
2.870
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.9102.9502.8702.91060,0640
01/18/172.9102.9502.9002.91049,4720
01/17/172.9502.9502.9102.91072,9080
01/16/172.9602.9902.9202.95089,8910
01/13/172.9903.0002.9402.950106,3710
01/12/172.9303.0302.9303.000157,5750
01/11/172.9803.0002.9102.93088,2970
01/10/172.9402.9902.9002.90098,7800
01/09/172.9002.9702.8702.93060,8150
01/06/172.9502.9702.8502.850141,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62