APXAPPEN LIMITED12/19/18 16:10
LAST:

 12.39
CHANGE:
 0.58
OPEN:
12.84
HIGH:
12.87
ASK:
12.42
VOLUME:
636,662
CHANGE(%):
4.47
PREV:
12.97
LOW:
12.20
BID:
12.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1812.8412.8712.2012.39636,6620
12/18/1812.9813.1512.8012.97278,6220
12/17/1812.8013.4912.6413.27441,2810
12/14/1813.1013.1512.7012.99948,0210
12/13/1813.0413.3712.9213.26384,7900
12/12/1812.9913.0912.6013.03433,3210
12/11/1813.0613.2512.7612.83625,5930
12/10/1813.1113.2912.5512.61753,7580
12/07/1813.1413.5913.1413.44614,1810
12/06/1813.5713.6912.8213.011,058,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83