APXAPPEN LIMITED11/21/17 16:10
LAST:

 5.590
CHANGE:
 0.02
OPEN:
5.580
HIGH:
5.650
ASK:
5.630
VOLUME:
249,163
CHANGE(%):
0.36
PREV:
5.570
LOW:
5.520
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/175.5805.6505.5205.590249,1630
11/20/175.7005.7405.5105.570296,1760
11/17/175.6905.8205.5205.690493,5340
11/16/175.6405.7055.6105.690229,6070
11/15/175.4905.6505.4905.640186,5670
11/14/175.5005.5705.4605.500164,9430
11/13/175.6205.6305.4705.480197,9960
11/10/175.7005.7105.6005.650164,4880
11/09/175.9005.9005.7105.710285,5520
11/08/175.7706.0005.7305.910530,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23