APXAPPEN LIMITED03/19/19 16:10
LAST:

 23.49
CHANGE:
 0.28
OPEN:
23.66
HIGH:
23.80
ASK:
23.60
VOLUME:
1,192,690
CHANGE(%):
1.18
PREV:
23.77
LOW:
22.97
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1923.6623.8022.9723.491,192,6900
03/18/1923.2523.8922.8023.771,117,6720
03/15/1923.7324.0022.9123.151,011,1750
03/14/1923.6923.8323.2223.581,182,3340
03/13/1922.4523.5122.2023.271,849,6440
03/12/1922.0523.0021.9022.144,782,6800
03/11/1924.3724.3724.3724.3700
03/08/1924.3724.9324.0024.37768,7630
03/07/1925.2025.3524.5224.621,318,1290
03/06/1924.6825.6124.5525.171,075,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 25.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83