APXAPPEN LIMITED07/20/18 16:10
LAST:

 12.41
CHANGE:
 0.26
OPEN:
12.79
HIGH:
12.80
ASK:
12.70
VOLUME:
275,839
CHANGE(%):
2.05
PREV:
12.67
LOW:
12.36
BID:
12.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1812.7912.8012.3612.41275,8390
07/19/1812.6612.8612.5912.67337,1380
07/18/1812.8312.9612.5912.66329,4690
07/17/1812.7012.7012.3412.39400,0100
07/16/1812.9213.2712.6912.74430,3650
07/13/1812.3712.9212.3512.82433,9150
07/12/1812.4112.6811.9212.431,088,2960
07/11/1812.9513.0012.4312.48764,6580
07/10/1812.8013.1512.7913.05449,8680
07/09/1812.9513.0412.6012.78433,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 13.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83