APXAPPEN LIMITED09/19/18 16:10
LAST:

 13.78
CHANGE:
 0.15
OPEN:
13.96
HIGH:
14.29
ASK:
13.79
VOLUME:
543,249
CHANGE(%):
1.08
PREV:
13.93
LOW:
13.72
BID:
13.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1813.9614.2913.7213.78543,2490
09/18/1814.1214.2013.7713.93431,1230
09/17/1814.4414.4414.1214.35543,0960
09/14/1814.3014.4914.0114.13334,2320
09/13/1814.4814.6814.1714.22296,6990
09/12/1814.8014.9014.1614.42469,3820
09/11/1814.1514.8014.1514.58451,5790
09/10/1813.7414.5313.7414.14554,5710
09/07/1813.6013.8813.2413.74916,4840
09/06/1814.9314.9413.8514.011,033,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83