APXAPPEN LIMITED06/25/19 16:10
LAST:

 27.66
CHANGE:
 0.57
OPEN:
28.16
HIGH:
28.61
ASK:
27.75
VOLUME:
538,595
CHANGE(%):
2.02
PREV:
28.23
LOW:
27.43
BID:
27.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1928.1628.6127.4327.66538,5950
06/24/1928.1828.5927.9428.23448,4620
06/21/1928.1428.5027.6428.10860,8770
06/20/1927.3128.3027.1328.18728,5600
06/19/1926.5427.2426.5427.00937,6610
06/18/1925.8426.8125.8026.23873,2360
06/17/1925.7826.2025.4825.90520,2070
06/14/1925.9526.1125.3125.82895,8990
06/13/1927.1527.2025.5025.55774,7590
06/12/1927.0127.6827.0027.491,082,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 29.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83