APXAPPEN LIMITED01/17/20 16:10
LAST:

 26.11
CHANGE:
 1.11
OPEN:
25.51
HIGH:
26.15
ASK:
26.12
VOLUME:
1,443,210
CHANGE(%):
4.44
PREV:
25.00
LOW:
25.25
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2025.5126.1525.2526.111,443,2100
01/16/2024.5025.1524.4825.001,509,6300
01/15/2024.1224.4824.0224.331,628,1130
01/14/2024.3124.6624.1224.20886,7510
01/13/2023.0524.1422.7024.00514,9520
01/10/2022.8123.3422.8123.24520,5620
01/09/2022.3022.8522.1122.71697,6940
01/08/2022.6722.6721.6321.99703,3940
01/07/2022.2422.8622.2122.69386,7700
01/06/2022.3922.4021.7622.161,292,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83