APXAPPEN LIMITED04/21/17 16:10
LAST:

 2.680
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.700
ASK:
2.690
VOLUME:
73,831
CHANGE(%):
0.37
PREV:
2.670
LOW:
2.660
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.6702.7002.6602.68073,8310
04/20/172.7002.7102.6602.670107,2760
04/19/172.6602.7402.6602.690384,1760
04/18/172.6702.7102.6602.690139,5570
04/17/172.6602.6602.6602.66000
04/14/172.6602.6602.6602.66000
04/13/172.6002.6602.6002.66090,0430
04/12/172.6602.6602.5702.620230,9410
04/11/172.6802.7402.6402.660213,8950
04/10/172.6902.7102.6402.650168,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00