APXAPPEN LIMITED01/18/18 16:10
LAST:

 8.540
CHANGE:
 0.11
OPEN:
8.780
HIGH:
8.800
ASK:
8.680
VOLUME:
199,199
CHANGE(%):
1.27
PREV:
8.650
LOW:
8.490
BID:
8.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.7808.8008.4908.540199,1990
01/17/188.7508.7708.5958.650213,6320
01/16/188.6508.9508.6108.650988,3610
01/15/188.5008.6508.4908.500224,5240
01/12/188.4708.6408.4708.490226,5210
01/11/188.5008.6608.4208.420346,4910
01/10/188.3808.5508.3508.460298,2220
01/09/188.3308.5308.3308.340338,3720
01/08/188.4308.4708.2808.310358,2540
01/05/188.5008.5008.2508.440376,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 8.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23