EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZY:

30 Oct 2025
LAST:

0.5350

CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5425		ASK:
0.4950		VOLUME:
2.22M
CHG(%):
0.00		PREV:
0.5350		LOW:
0.5250		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.53000.54250.52500.53502.22M
29 Oct 250.52000.54500.51000.53504.32M
28 Oct 250.55000.55000.51000.54003.89M
27 Oct 250.56500.58000.54750.57002.65M
24 Oct 250.59500.60000.56000.58003.3M
23 Oct 250.60000.60000.58500.59001.68M
22 Oct 250.60000.60500.57500.60004.71M
21 Oct 250.70000.70500.63500.64503.24M
20 Oct 250.69500.69500.65500.68003.38M
17 Oct 250.74500.74500.67500.72004.42M

COMPANY PROFILE

Name:
About:Antipa Minerals Limited engages in the mineral exploration business in Australia. It explores for gold, copper, silver, uranium, and tungsten deposits. The company holds 100% interests in its flagship, the Minyari Dome project covering an area of 144 square kilometers located in the Paterson Province. Antipa Minerals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://antipaminerals.com.au
ISIN:AU000000AZY0
FIGI:BBG0018LV4J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.553.2%
MA10:0.6012.1%
MA20:0.6521.3%
MA50:0.6521.8%
MA100:0.6318.1%
MA200:0.499.4%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.21 
ATR:0.05 
Week High:0.6012.1%
Week Low:0.514.9%
Month High:0.7540.2%
Month Low:0.519.4%
Year High:0.8354.2%
Year Low:0.022,715.8%
Volatility:6.66 

RECENT SPLITS

Date Ratio
24 Feb 20251-10