AZYAntipa Minerals Limited09/26/16 15:04
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,057,897
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.03000.03100.03000.03001,057,8970
09/23/160.03100.03100.02900.03102,143,5170
09/22/160.03200.03400.03100.03104,698,7450
09/21/160.03000.03000.02800.0280349,3140
09/20/160.03000.03000.02800.02901,307,4110
09/19/160.03000.03000.03000.03001,003,8330
09/16/160.03100.03100.03100.0310223,5760
09/15/160.02900.03300.02900.03101,375,6780
09/14/160.03000.03000.02900.02901,011,8260
09/13/160.03300.03300.03000.03002,404,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56