AZYAntipa Minerals Limited08/11/20 15:32
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0420
VOLUME:
11,569,435
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.04400.04400.04200.042011,569,4350
08/10/200.04500.04500.04200.044023,748,8830
08/07/200.04800.04800.04400.046017,729,5010
08/06/200.04800.04800.04700.04708,116,6440
08/05/200.04900.05000.04600.048019,350,3130
08/04/200.04600.04800.04500.04607,031,9160
08/03/200.04500.04600.04500.04504,013,7620
07/31/200.04500.04700.04400.04507,312,7290
07/30/200.04700.04800.04300.044014,600,2930
07/29/200.04600.05000.04600.047020,917,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83