AZYAntipa Minerals Limited07/21/17 15:39
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0240
VOLUME:
362,127
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02300.02400.02300.0230362,1270
07/20/170.02200.02200.02200.0220437,2280
07/19/170.02200.02200.02100.021067,7720
07/18/170.02200.02200.02200.0220981,8180
07/17/170.02200.02200.02200.022023,8320
07/14/170.02300.02400.02200.0220659,5870
07/13/170.02300.02300.02200.02201,653,0580
07/12/170.02400.02400.02400.0240371,0390
07/11/170.02300.02400.02300.02401,698,0000
07/10/170.02200.02400.02200.02403,317,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13