AZYAntipa Minerals Limited03/26/19 14:39
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0250		VOLUME:
8,099,644
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0240		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.02600.02600.02400.02508,099,6440
03/25/190.02600.02600.02500.02503,067,1510
03/22/190.02500.02600.02500.02507,176,0460
03/21/190.02600.02600.02500.02505,132,1570
03/20/190.02800.02800.02500.025017,302,7040
03/19/190.02600.02800.02500.028012,922,7040
03/18/190.02600.02600.02500.02608,099,7280
03/15/190.02500.02600.02500.026016,036,4510
03/14/190.02400.02500.02400.02402,359,6950
03/13/190.02500.02500.02400.02403,434,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83