AZYAntipa Minerals Limited10/18/18 11:38
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0150		VOLUME:
1,437,694
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.01400.01400.01400.01401,437,6940
10/17/180.01400.01400.01400.0140883,6680
10/16/180.01400.01400.01400.0140313,8900
10/15/180.01400.01400.01300.01301,520,9430
10/12/180.01300.01400.01300.01306,336,9280
10/11/180.01500.01500.01300.013020,222,9900
10/10/180.01600.01600.01500.01501,284,3120
10/09/180.01600.01600.01600.01603,063,9170
10/08/180.01700.01700.01700.0170500,0000
10/05/180.01700.01700.01700.01702,845,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83