AZYAntipa Minerals Limited04/09/20 15:53
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
3,235,520
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.01500.01500.01400.01403,235,5200
04/08/200.01500.01500.01500.01501,224,6500
04/07/200.01500.01500.01400.01408,566,9290
04/06/200.01500.01500.01400.01505,162,2900
04/03/200.01400.01500.01400.01501,890,6660
04/02/200.01400.01500.01400.01403,565,9960
04/01/200.01300.01500.01300.014014,148,2960
03/31/200.01200.01400.01200.01307,021,3170
03/30/200.01300.01300.01300.01304,325,0000
03/27/200.01400.01400.01200.01203,983,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83