AZYAntipa Minerals Limited12/10/19 12:18
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
2,214,051
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.01100.01100.01100.01102,214,0510
12/09/190.01200.01200.01100.01105,968,8660
12/06/190.01100.01200.01100.01101,908,4700
12/05/190.01100.01100.01100.0110628,5820
12/04/190.01200.01200.01200.01201,051,5800
12/03/190.01100.01200.01100.01202,875,6320
12/02/190.01200.01200.01200.012085,0000
11/29/190.01200.01200.01200.012080,0000
11/28/190.01100.01200.01100.01201,021,1400
11/27/190.01200.01300.01100.01101,838,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83