EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZY: Antipa Minerals Ltd.

11 Nov 2025
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.6000		ASK:
0.4950		VOLUME:
1.69M
CHG(%):
0.85		PREV:
0.5850		LOW:
0.5850		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.59000.60000.58500.59001.69M
10 Nov 250.54000.59000.54000.58501.78M
07 Nov 250.53000.54500.52000.54002.11M
06 Nov 250.53000.54500.52500.54001.47M
05 Nov 250.53500.53500.49000.51002.44M
04 Nov 250.55000.56500.54500.56001.16M
03 Nov 250.56500.57000.53500.57002.66M
31 Oct 250.54500.57750.53500.57503.0M
30 Oct 250.53000.54250.52500.53502.22M
29 Oct 250.52000.54500.51000.53504.32M

COMPANY PROFILE

Name:Antipa Minerals Ltd.
About:Antipa Minerals Limited engages in the mineral exploration business in Australia. It explores for gold, copper, silver, uranium, and tungsten deposits. The company holds 100% interests in its flagship, the Minyari Dome project covering an area of 144 square kilometers located in the Paterson Province. Antipa Minerals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://antipaminerals.com.au
ISIN:AU000000AZY0
FIGI:BBG0018LV4J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.33 
Forward P/E:-0.06 
Price to Sales:475.43 
Price to Book:3.29 
Operating Margin:-3.98 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:782.9K 
Shares:649.87M 
Market Cap:383.42M 

TECHNICAL INDICATORS

MA5:0.556.7%
MA10:0.556.5%
MA20:0.601.0%
MA50:0.648.9%
MA100:0.624.4%
MA200:0.5115.7%
STO9:88.89 
STO14:88.89 
RSI14:48.00
ATR:0.04 
Week High:0.601.7%
Week Low:0.4920.4%
Month High:0.7527.1%
Month Low:0.4915.7%
Year High:0.8339.8%
Year Low:0.023,005.3%
Volatility:11.62 

RECENT SPLITS

Date Ratio
24 Feb 20251-10