AZYAntipa Minerals Limited01/21/19 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
4,080,879
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.02200.02200.02100.02204,080,8790
01/18/190.02200.02200.02100.02203,333,4340
01/17/190.02100.02200.02100.02205,558,9900
01/16/190.02100.02100.02100.02103,247,9880
01/15/190.02100.02100.02000.02003,709,6660
01/14/190.02100.02100.02000.02001,412,0010
01/11/190.02200.02200.02100.02101,638,1940
01/10/190.02100.02200.02100.02103,856,1490
01/09/190.02000.02100.02000.0200378,3900
01/08/190.02000.02000.02000.02001,403,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83