AZYAntipa Minerals Limited09/22/17 11:54
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0230		VOLUME:
182,500
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02200.02200.02200.0220182,5000
09/21/170.02200.02200.02100.02201,504,8400
09/20/170.02200.02300.02100.0230859,5390
09/19/170.02300.02300.02200.0220380,0100
09/18/170.02300.02300.02300.0230950,0000
09/15/170.02300.02300.02200.0220893,5840
09/14/170.02300.02300.02300.0230520,5120
09/13/170.02200.02300.02200.0230750,9370
09/12/170.02200.02300.02200.02303,946,9700
09/11/170.02200.02300.02200.0230137,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82