AZYAntipa Minerals Limited05/24/18 10:56
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
2,035,274
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.01300.01300.01300.01302,035,2740
05/23/180.01400.01400.01300.01304,846,0650
05/22/180.01500.01500.01400.0140350,0000
05/21/180.01300.01500.01300.01402,884,1790
05/18/180.01400.01400.01400.014000
05/17/180.01400.01400.01400.014000
05/16/180.01400.01400.01400.014000
05/15/180.01400.01400.01400.014050,0000
05/14/180.01500.01500.01400.0140699,0250
05/11/180.01500.01500.01500.01501,001,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83