AZYAntipa Minerals Limited01/23/18 13:57
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0240
VOLUME:
1,549,789
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02300.02400.02300.02401,549,7890
01/22/180.02400.02500.02300.02308,917,3060
01/19/180.02300.02400.02200.02403,246,8340
01/18/180.02400.02400.02300.02304,563,7430
01/17/180.02200.02400.02200.02404,812,1020
01/16/180.02100.02200.02100.02201,053,2830
01/15/180.02100.02200.02100.0210936,9620
01/12/180.02100.02100.02100.0210571,3750
01/11/180.02000.02100.02000.0210434,4490
01/10/180.02100.02100.02000.0200270,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23