AZYAntipa Minerals Limited11/20/17 11:11
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
3,402,518
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.02400.02400.02200.02403,402,5180
11/17/170.02500.02500.02200.02204,441,5520
11/16/170.02500.02500.02300.02307,207,4440
11/15/170.02400.02400.02300.02301,171,6710
11/14/170.02400.02500.02400.0240938,9940
11/13/170.02400.02400.02400.02401,173,7030
11/10/170.02200.02400.02100.02401,846,2720
11/09/170.02500.02500.02300.0230341,8990
11/08/170.02500.02500.02400.02403,286,3920
11/07/170.02400.02600.02300.025010,763,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23