AZYAntipa Minerals Limited08/16/18 16:10
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0140		VOLUME:
5,494,407
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.01400.01400.01300.01305,494,4070
08/15/180.01400.01500.01400.0140475,5320
08/14/180.01400.01500.01400.01409,679,9510
08/13/180.01400.01500.01400.01401,965,3910
08/10/180.01500.01500.01400.0140976,0390
08/09/180.01400.01400.01400.0140839,0630
08/08/180.01400.01400.01400.01402,673,2560
08/07/180.01400.01500.01400.01401,794,2500
08/06/180.01500.01500.01400.01406,962,6300
08/03/180.01400.01500.01400.01508,399,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83