AZY06/24/2025
LAST:

 0.7050
CHANGE:
 0.03
OPEN:
0.7150
HIGH:
0.7300
ASK:
0.7050
VOLUME:
2,015,823
CHANGE(%):
3.42
PREV:
0.7300
LOW:
0.6925
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.70000.72000.69000.70001,191,4100
06/30/250.68000.69000.65000.69001,434,3410
06/27/250.68500.70750.66500.68001,477,6800
06/26/250.69000.70250.66000.69001,870,5160
06/25/250.70000.71000.66000.66504,009,1240
06/24/250.71500.73000.69250.70502,015,8230
06/23/250.74000.74000.71500.73001,163,7490
06/20/250.74500.78000.74000.74002,333,4340
06/19/250.75000.78000.72750.75002,567,5930
06/18/250.81000.81250.73500.74002,984,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87