EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARC:

18 Sep 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1000		VOLUME:
14.1K
CHG(%):
5.00		PREV:
0.1000		LOW:
0.1050		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.10500.10500.10500.105014.1K
17 Sep 250.10000.10000.10000.10000
16 Sep 250.10000.11000.09900.1000118.3K
15 Sep 250.09900.09900.09900.09900
12 Sep 250.10000.10000.09750.099081.4K
11 Sep 250.09950.10000.09600.0960167.8K
10 Sep 250.09200.09900.09200.0990109.4K
09 Sep 250.09800.09800.09800.09800
08 Sep 250.10000.10000.09800.0980110K
05 Sep 250.09900.10000.09900.100090K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.10
MA200:0.10
STO9:64.29
STO14:66.67
RSI14:75.00
MTM14:0.01
ROC14:0.11
ATR:0.00
Week High:0.11
Week Low:0.10
Month High:0.11
Month Low:0.09
Year High:0.14
Year Low:0.09
Volatility:7.64

RECENT SPLITS

Date Ratio
29 Jul 20141-10
28 Jul 20031-10

RECENT DIVIDENDS

Date Amount
14 Oct 2010$0.94
04 Mar 2010$1.41
16 Aug 2007$2.19