ARCAmalg Resources Nl09/28/16 11:43
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6900
VOLUME:
19,900
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.60000.60000.60000.600019,9000
09/27/160.55000.60000.55000.60009500
09/26/160.55000.55000.55000.550000
09/23/160.55000.55000.55000.550000
09/22/160.55000.55000.55000.550000
09/21/160.58000.58000.55000.55002,0000
09/20/160.58000.58000.58000.580000
09/19/160.58000.58000.58000.580000
09/16/160.58000.58000.58000.580000
09/15/160.58000.58000.58000.580000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.44 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32