EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARC:

31 Oct 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.11500.11500.11500.11500
30 Oct 250.11500.11500.11500.115090
29 Oct 250.11500.11500.11500.11500
28 Oct 250.11500.11500.11500.11500
27 Oct 250.11500.11500.11500.115086
24 Oct 250.12000.12000.12000.12000
23 Oct 250.12000.12000.12000.120035.4K
22 Oct 250.11000.11000.11000.110064.7K
21 Oct 250.12000.12000.12000.12000
20 Oct 250.12000.12000.12000.1200100.2K

COMPANY PROFILE

Name:
About:ARC Funds Limited operates as an investment management company in Australia. It operates in two segments, Funds Management and Investment. The company offers funds management services and manages investment vehicles; and invests in agriculture related entities, schemes and securities, microcap Australian companies, and other financial services entities. It provides its managers, directly or via third parties, with licensing, structuring, trustee/RE, administration, custody, insurance, marketing, and investor introductions and distribution. The company was formerly known as Australian Rural Capital Limited and changed its name to ARC Funds Limited in 2021. ARC Funds Limited was incorporated in 1979 and is based in Melbourne, Australia.
Industry:Asset Management
Address:330 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.arcfunds.com.au
ISIN:AU000000ARC3
FIGI:BBG000BSK707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.121.3%
MA20:0.112.2%
MA50:0.1010.4%
MA100:0.1010.4%
MA200:0.117.2%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.124.3%
Week Low:0.120.0%
Month High:0.124.3%
Month Low:0.097.2%
Year High:0.1313.0%
Year Low:0.0932.2%
Volatility:44.56 

RECENT SPLITS

Date Ratio
29 Jul 20141-10
28 Jul 20031-10

RECENT DIVIDENDS

Date Amount
14 Oct 2010$0.94
04 Mar 2010$1.41
16 Aug 2007$2.19