ARCAmalg Resources Nl02/23/2017
LAST:

 0.5800
CHANGE:
 0.08
OPEN:
0.5500
HIGH:
0.5800
ASK:
0.5800
VOLUME:
10,000
CHANGE(%):
16.00
PREV:
0.5000
LOW:
0.5500
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.55000.58000.55000.580010,0000
02/22/170.50000.50000.50000.500000
02/21/170.50000.50000.50000.500000
02/20/170.50000.50000.50000.500000
02/17/170.50000.50000.50000.500000
02/16/170.50000.50000.50000.500000
02/15/170.50000.50000.50000.500000
02/14/170.50000.50000.50000.500000
02/13/170.50000.50000.50000.500000
02/10/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.44 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33