ARCAmalg Resources Nl09/21/2018
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.66000.66000.66000.660000
09/20/180.66000.66000.66000.660000
09/19/180.66000.66000.66000.660000
09/18/180.66000.66000.66000.660000
09/17/180.66000.66000.66000.660000
09/14/180.66000.66000.66000.660000
09/13/180.66000.66000.66000.660000
09/12/180.66000.66000.66000.660000
09/11/180.66000.66000.66000.660000
09/10/180.66000.66000.66000.6600220
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.55 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83