ARCAmalg Resources Nl09/20/17 13:32
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
4,039
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.65000.65000.65000.65004,0390
09/19/170.65000.65000.65000.650065,9610
09/18/170.65000.65000.65000.650029,2150
09/15/170.64000.64000.62000.640036,5670
09/14/170.60000.60000.60000.600012,3140
09/13/170.60000.60000.60000.600000
09/12/170.60000.60000.60000.600016,2200
09/11/170.60000.60000.60000.600000
09/08/170.60000.60000.60000.600000
09/07/170.60000.60000.60000.600010,0000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.46 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27