ASX, AMPKOP End of Day and Historical Share Prices [Amp Limited]

18 Sep 2025

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.2500	VOLUME: 0
LAST: 0.3700	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3700	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.3700	0.3700	0.3700	0.3700	0
17 Sep 25	0.3700	0.3700	0.3700	0.3700	0
16 Sep 25	0.3700	0.3700	0.3700	0.3700	0
15 Sep 25	0.3700	0.3700	0.3700	0.3700	16.7K
12 Sep 25	0.4950	0.4950	0.4950	0.4950	0
11 Sep 25	0.4950	0.4950	0.4950	0.4950	0
10 Sep 25	0.4950	0.4950	0.4950	0.4950	0
09 Sep 25	0.4950	0.4950	0.4950	0.4950	0
08 Sep 25	0.4950	0.4950	0.4950	0.4950	0
05 Sep 25	0.4950	0.4950	0.4950	0.4950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700