ASX, AMPKOP End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.2500	VOLUME: 0
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.2000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.5100	0.5100	0.5100	0.5100
04 Dec 25	0.5100	0.5100	0.5100	0.5100
03 Dec 25	0.5100	0.5100	0.5100	0.5100
02 Dec 25	0.5100	0.5100	0.5100	0.5100
01 Dec 25	0.5100	0.5100	0.5100	0.5100
28 Nov 25	0.5100	0.5100	0.5100	0.5100
27 Nov 25	0.5100	0.5100	0.5100	0.5100
26 Nov 25	0.5100	0.5100	0.5100	0.5100
25 Nov 25	0.5100	0.5100	0.5100	0.5100
24 Nov 25	0.5100	0.5100	0.5100	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100