AMPKOPAmp Limited10/19/18 15:37
LAST:

 0.3550
CHANGE:
 0.21
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.4700
VOLUME:
10,000
CHANGE(%):
36.61
PREV:
0.5600
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.35500.35500.35500.355010,0000
10/18/180.56000.56000.56000.560000
10/17/180.56000.56000.56000.560000
10/16/180.56000.56000.56000.560000
10/15/180.56000.56000.56000.560000
10/12/180.56000.56000.56000.560000
10/11/180.56000.56000.56000.560000
10/10/180.56000.56000.56000.560000
10/09/180.56000.56000.56000.560000
10/08/180.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83