AMPKOPAmp Limited06/11/2020
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/200.22500.22500.22500.225000
06/10/200.22500.22500.22500.225000
06/09/200.22500.22500.22500.225000
06/08/200.22500.22500.22500.225000
06/05/200.22500.22500.22500.225000
06/04/200.21000.22500.21000.225010,5000
06/03/200.32000.32000.32000.320000
06/02/200.32000.32000.32000.32005,5000
06/01/200.35500.35500.35500.355000
05/29/200.35500.35500.35500.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87