AMPKOPAmp Limited02/12/2018
LAST:

 0.5350		CHANGE:
 0.00		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.6900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5350		LOW:
0.5350		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/180.53500.53500.53500.535000
02/09/180.53500.53500.53500.535020,0000
02/08/180.68000.68000.68000.680000
02/07/180.68000.68000.68000.680020,0000
02/06/181.75001.75001.75001.750000
02/05/181.75001.75001.75001.750000
02/02/181.75001.75001.75001.750000
02/01/181.75001.75001.75001.750000
01/31/181.75001.75001.75001.750000
01/30/181.75001.75001.75001.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-40.32
BDI1,200494.26
HSI30,063-2530.83