ASX, ALXKOR End of Day and Historical Share Prices []

23 Oct 2026

LAST: 1.610	CHANGE: 0.00	OPEN: 1.610	HIGH: 1.610	ASK: 1.465	VOLUME: 0
LAST: 1.610	CHG(%): 0.00	PREV: 1.610	LOW: 1.610	BID: 1.455

Period:

Date	Open	High	Low	Close
23 Oct 26	1.610	1.610	1.610	1.610
22 Oct 26	1.610	1.610	1.610	1.610
21 Oct 26	1.610	1.610	1.610	1.610
20 Oct 26	1.610	1.610	1.610	1.610
19 Oct 26	1.610	1.610	1.610	1.610
16 Oct 26	1.610	1.610	1.610	1.610
15 Oct 26	1.610	1.610	1.610	1.610
14 Oct 26	1.610	1.610	1.610	1.610
13 Oct 26	1.610	1.610	1.610	1.610
12 Oct 26	1.610	1.610	1.610	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610