ASX, ALXKOR End of Day and Historical Share Prices []

28 Aug 2026

LAST: 1.610	CHANGE: 0.00	OPEN: 1.610	HIGH: 1.610	ASK: 1.465	VOLUME: 0
LAST: 1.610	CHG(%): 0.00	PREV: 1.610	LOW: 1.610	BID: 1.455

Period:

Date	Open	High	Low	Close
28 Aug 26	1.610	1.610	1.610	1.610
27 Aug 26	1.610	1.610	1.610	1.610
26 Aug 26	1.610	1.610	1.610	1.610
25 Aug 26	1.610	1.610	1.610	1.610
24 Aug 26	1.610	1.610	1.610	1.610
21 Aug 26	1.610	1.610	1.610	1.610
20 Aug 26	1.610	1.610	1.610	1.610
19 Aug 26	1.610	1.610	1.610	1.610
18 Aug 26	1.610	1.610	1.610	1.610
17 Aug 26	1.610	1.610	1.610	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610