A2MKOGTHE A2 MILK COMPANY LIMITED04/27/2021
LAST:

 1.540		CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
3.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
0.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/211.5401.5401.5401.54000
04/26/211.5401.5401.5401.54020,0000
04/23/211.5401.5401.5401.54000
04/22/211.5401.5401.5401.54000
04/21/211.5401.5401.5401.54000
04/20/211.5401.5401.5401.5405,0000
04/19/211.6901.6901.6901.69000
04/16/211.6901.6901.6901.69000
04/15/211.6901.6901.6901.69000
04/14/211.6901.6901.6901.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 9.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62