A2MKOGTHE A2 MILK COMPANY LIMITED02/28/20 11:19
LAST:

 9.450
CHANGE:
 0.44
OPEN:
9.440
HIGH:
9.450
ASK:
9.400
VOLUME:
3,800
CHANGE(%):
4.88
PREV:
9.010
LOW:
9.440
BID:
9.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/209.4409.4509.4409.4503,8000
02/27/209.0109.0109.0109.01000
02/26/209.0109.0109.0109.01000
02/25/209.0109.0109.0109.01000
02/24/209.0109.0109.0109.01000
02/21/209.0109.0109.0109.01000
02/20/209.0109.0109.0109.01000
02/19/209.0109.0109.0109.01000
02/18/209.0109.0109.0109.01000
02/17/209.0109.0109.0109.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83