A2MKOGTHE A2 MILK COMPANY LIMITED11/16/18 14:38
LAST:

 4.040
CHANGE:
 0.16
OPEN:
4.090
HIGH:
4.090
ASK:
3.980
VOLUME:
3,500
CHANGE(%):
4.12
PREV:
3.880
LOW:
4.040
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/184.0904.0904.0404.0403,5000
11/15/183.8803.8803.8803.88000
11/14/183.8803.8803.8803.8805,0000
11/13/184.2104.2104.2104.21000
11/12/184.2104.2104.2104.2105,0000
11/09/184.1704.1704.1004.1007,0000
11/08/184.2604.2604.2204.22010,0000
11/07/183.8903.9703.8903.97013,0000
11/06/183.9703.9703.9703.97000
11/05/183.9703.9703.9703.9702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83