A2MKOGTHE A2 MILK COMPANY LIMITED08/17/2018
LAST:

 4.120		CHANGE:
 0.00		OPEN:
4.120		HIGH:
4.120		ASK:
4.290		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.120		LOW:
4.120		BID:
4.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/184.1204.1204.1204.12000
08/16/184.1204.1204.1204.12000
08/15/184.1204.1204.1204.12000
08/14/184.1204.1204.1204.12000
08/13/184.1204.1204.1204.12000
08/10/184.1204.1204.1204.12000
08/09/184.1204.1204.1204.12000
08/08/184.1204.1204.1204.12000
08/07/184.1204.1204.1204.12000
08/06/184.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83