A2MKOGTHE A2 MILK COMPANY LIMITED03/25/2019
LAST:

 8.520		CHANGE:
 0.00		OPEN:
8.520		HIGH:
8.520		ASK:
7.640		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.520		LOW:
8.520		BID:
7.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/198.5208.5208.5208.52000
03/22/198.5208.5208.5208.52000
03/21/198.5208.5208.5208.52000
03/20/198.5208.5208.5208.52000
03/19/198.5208.5208.5208.52000
03/18/198.5208.5208.5208.52000
03/15/198.5208.5208.5208.52000
03/14/198.5208.5208.5208.52000
03/13/198.5208.5208.5208.52000
03/12/198.5208.5208.5208.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 8.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83