EODData

MEMBERSHIP REGISTER LOG IN

ASX, AX1:

29 Oct 2025
LAST:

1.315

CHANGE:
 0.01		OPEN:
1.325		HIGH:
1.345		ASK:
1.900		VOLUME:
1.21M
CHG(%):
0.38		PREV:
1.320		LOW:
1.315		BID:
1.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.3251.3451.3151.3151.21M
28 Oct 251.3201.3201.2901.3201.31M
27 Oct 251.3251.3301.3101.315952.4K
24 Oct 251.3101.3301.3051.3201.52M
23 Oct 251.2801.3151.2751.3151.58M
22 Oct 251.2801.2901.2701.2851.78M
21 Oct 251.2751.2901.2751.285814.2K
20 Oct 251.3101.3101.2801.2801.95M
17 Oct 251.3151.3201.3001.3001.27M
16 Oct 251.3101.3231.3001.3201.56M

COMPANY PROFILE

Name:
About:Accent Group Limited engages in the retail, distribution, and franchise of lifestyle footwear, apparel, and accessories in Australia and New Zealand. Its banners and brands include Skechers, The Athlete's Foot (TAF), Platypus Shoes, Hype DC, Merrell, Vans, Dr. Martens, Saucony, Timberland, HOKA, Hershel, Superga, Subtype, Stylerunner, Nude Lucy, Glue Store and UGG, with Sports Direct, and Dickies and Lacoste brands. The company also sells its products under the Alpha, Article One, Beyond Her, First Muse, Henleys, IN THE NAME OF_, Lulu & Rose, Weekend Cartel, and Sneaker LAB brands. The company was formerly known as RCG Corporation Limited and changed its name to Accent Group Limited in November 2017. Accent Group Limited was founded in 1988 and is based in Richmond, Australia.
Address:2/64 Balmain Street, Richmond, VIC, Australia, 3121
Website:https://www.accentgr.com.au
ISIN:AU000000AX19
FIGI:BBG000CHSVJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Forward P/E:7.76 
EPS Ratio:0.10 
DivYield:0.05 
Div/Share:0.07 
Price to Book:1.67 
Price to Sales:0.55 
EBITDA:151.28M 
Shares:601.19M 
Market Cap:790.56M 

TECHNICAL INDICATORS

MA5:1.320.2%
MA10:1.310.7%
MA20:1.320.2%
MA50:1.352.6%
MA100:1.417.1%
MA200:1.6827.6%
STO9:53.85
STO14:53.85
RSI14:48.39
WPR14:-36.36
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.352.3%
Week Low:1.273.5%
Month High:1.395.7%
Month Low:1.2727.6%
Year High:2.66102.3%
Year Low:1.273.5%
Volatility:4.16 

RECENT SPLITS

Date Ratio
27 Feb 20071-1