AX1ACCENT GROUP LIMITED05/22/19 15:59
LAST:

 1.540
CHANGE:
 0.04
OPEN:
1.520
HIGH:
1.540
ASK:
1.545
VOLUME:
631,833
CHANGE(%):
2.67
PREV:
1.500
LOW:
1.500
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.5201.5401.5001.540631,8330
05/21/191.5001.5151.4851.500348,3690
05/20/191.4601.5151.4501.505612,5960
05/17/191.5251.5251.4601.470921,1430
05/16/191.5601.5601.5001.520697,5720
05/15/191.5601.5601.5151.540345,7510
05/14/191.5251.6001.5051.5601,262,2130
05/13/191.5101.5851.4701.570773,5010
05/10/191.5501.5501.5001.510314,1840
05/09/191.5701.5801.5451.545427,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83