AX107/18/2025
LAST:

 1.515		CHANGE:
 0.02		OPEN:
1.500		HIGH:
1.520		ASK:
1.515		VOLUME:
1,660,251
CHANGE(%):
1.00		PREV:
1.500		LOW:
1.490		BID:
1.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.5101.5151.4901.5001,080,7950
07/11/251.5201.5201.4951.5101,688,5060
07/10/251.5301.5501.5001.5101,729,9580
07/09/251.5001.5151.4901.5101,936,9240
07/08/251.4901.4981.4631.4852,606,7830
07/07/251.4701.5151.4601.4903,542,9390
07/04/251.4201.4651.4101.4501,898,7310
07/03/251.4051.4201.3851.4101,692,0830
07/02/251.4251.4301.3901.4002,135,9380
07/01/251.4001.4251.3951.4101,285,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29