AX1ACCENT GROUP LIMITED08/16/18 15:59
LAST:

 1.475		CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.480		ASK:
1.480		VOLUME:
650,380
CHANGE(%):
0.68		PREV:
1.465		LOW:
1.455		BID:
1.475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.4701.4801.4551.475650,3800
08/15/181.4451.4751.4401.465790,3140
08/14/181.4501.4601.4501.450297,6160
08/13/181.4451.4701.4401.465343,1880
08/10/181.4501.4601.4401.455144,8400
08/09/181.4351.4751.4301.4501,039,7280
08/08/181.4151.4451.4071.435563,9240
08/07/181.4501.4701.4051.415312,1960
08/06/181.4501.4651.4371.460357,5700
08/03/181.4501.4701.4351.450609,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83