AX1ACCENT GROUP LIMITED02/27/20 16:10
LAST:

 1.725
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.725
ASK:
1.730
VOLUME:
2,126,230
CHANGE(%):
0.00
PREV:
1.725
LOW:
1.665
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.6751.7251.6651.7252,126,2300
02/26/201.8151.8151.7001.7252,101,6900
02/25/201.8101.8851.7851.8251,587,2450
02/24/201.9901.9901.8301.8702,143,4410
02/21/202.2002.2001.9601.9902,218,4280
02/20/202.0302.1802.0302.1302,822,1260
02/19/201.9401.9401.8951.935543,3140
02/18/201.9001.9471.8901.930696,5310
02/17/201.9201.9201.8801.900535,2230
02/14/201.9051.9751.8951.925805,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83