AX1ACCENT GROUP LIMITED02/22/19 16:10
LAST:

 1.515
CHANGE:
 0.09
OPEN:
1.445
HIGH:
1.520
ASK:
1.515
VOLUME:
2,260,077
CHANGE(%):
5.94
PREV:
1.430
LOW:
1.430
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.4451.5201.4301.5152,260,0770
02/21/191.4701.5001.4171.4302,027,9150
02/20/191.3601.3801.3421.365718,5080
02/19/191.3651.3901.3551.360389,6000
02/18/191.3801.4001.3601.360870,0850
02/15/191.4001.4001.3501.360878,2490
02/14/191.3851.4201.3801.405677,2570
02/13/191.3551.4001.3551.370689,1990
02/12/191.3801.3801.3401.370479,2990
02/11/191.3201.3801.3201.365892,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83