AX1ACCENT GROUP LIMITED08/20/19 16:10
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.445
HIGH:
1.470
ASK:
1.480
VOLUME:
951,208
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.425
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.4451.4701.4251.450951,2080
08/19/191.4351.4701.4301.460274,7800
08/16/191.4401.4501.4051.4301,129,9010
08/15/191.4401.4651.4001.4401,487,1680
08/14/191.4601.4901.4371.480767,9230
08/13/191.4401.4551.4201.440433,9090
08/12/191.4251.4401.4051.430255,3160
08/09/191.4301.4601.4151.425487,5220
08/08/191.3901.4351.3901.410200,4120
08/07/191.4001.4451.3901.390466,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83