EODData

MEMBERSHIP REGISTER LOG IN

ASX, AX1: Accent Group Ltd.

11 Dec 2025
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9400		ASK:
1.9000		VOLUME:
1.94M
CHG(%):
0.55		PREV:
0.9150		LOW:
0.9150		BID:
1.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.93000.94000.91500.92001.94M
10 Dec 250.94000.95500.91500.91504.22M
09 Dec 250.95500.95500.93000.93003.15M
08 Dec 250.96000.96000.94500.95002.48M
05 Dec 250.97000.97000.95000.96002.18M
04 Dec 251.01001.01000.96500.96503.16M
03 Dec 251.02001.02500.99501.01002.94M
02 Dec 251.00501.03501.00501.01502.21M
01 Dec 251.02001.02501.00501.00502.42M
28 Nov 250.99501.02000.99251.00501.89M

PROFILE

Name:Accent Group Ltd.
About:Accent Group Limited engages in the retail, distribution, and franchise of lifestyle footwear, apparel, and accessories in Australia and New Zealand. Its banners and brands include Skechers, The Athlete's Foot (TAF), Platypus Shoes, Hype DC, Merrell, Vans, Dr. Martens, Saucony, Timberland, HOKA, Hershel, Superga, Subtype, Stylerunner, Nude Lucy, Glue Store and UGG, with Sports Direct, and Dickies and Lacoste brands. The company also sells its products under the Alpha, Article One, Beyond Her, First Muse, Henleys, IN THE NAME OF_, Lulu & Rose, Weekend Cartel, and Sneaker LAB brands. The company was formerly known as RCG Corporation Limited and changed its name to Accent Group Limited in November 2017. Accent Group Limited was founded in 1988 and is based in Richmond, Australia.
Address:2/64 Balmain Street, Richmond, VIC, Australia, 3121
Website:https://www.accentgr.com.au
ISIN:AU000000AX19
FIGI:BBG000CHSVJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:7.44 
PEG Ratio:7.44 
Price to Sales:0.52 
Price to Book:1.60 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.10 
DivYield:0.05 
Div/Share:0.07 
Revenue:1.476B 
EBITDA:272.34M 
Shares:601.19M 
Market Cap:553.09M 

TECHNICAL INDICATORS

MA5:0.941.6%
MA10:0.975.2%
MA20:1.0312.2%
MA50:1.1828.8%
MA100:1.3041.8%
MA200:1.5164.5%
STO9:4.17 
STO14:4.00 
RSI14:34.92 
WPR14:-95.83 
MTM14:-0.05
ROC14:-0.05 
ATR:0.04 
Week High:1.019.8%
Week Low:0.920.5%
Month High:1.2637.0%
Month Low:0.9264.5%
Year High:2.46167.4%
Year Low:0.920.5%
Volatility:10.28 

RECENT SPLITS

Date Ratio
27 Feb 20071-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
04 Mar 2025$0.06
11 Sep 2024$0.05
05 Mar 2024$0.09
13 Sep 2023$0.06
27 Feb 2023$0.12
31 Aug 2022$0.04
08 Mar 2022$0.03
08 Sep 2021$0.03
09 Mar 2021$0.08