AX1ACCENT GROUP LIMITED11/14/19 16:10
LAST:

 1.605
CHANGE:
 0.04
OPEN:
1.640
HIGH:
1.650
ASK:
1.625
VOLUME:
880,458
CHANGE(%):
2.13
PREV:
1.640
LOW:
1.605
BID:
1.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.6401.6501.6051.605880,4580
11/13/191.6251.6551.6051.640501,4140
11/12/191.6001.6351.6001.625419,6000
11/11/191.6001.6301.5801.590547,9920
11/08/191.5701.6001.5601.600480,7280
11/07/191.5601.5851.5401.570219,9000
11/06/191.5651.5901.5451.560523,2400
11/05/191.5401.5801.5351.565406,5810
11/04/191.5251.5601.5251.535491,5210
11/01/191.5201.5501.5151.525294,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83