AX1ACCENT GROUP LIMITED04/26/18 15:59
LAST:

 1.270
CHANGE:
 0.06
OPEN:
1.200
HIGH:
1.270
ASK:
1.270
VOLUME:
1,213,193
CHANGE(%):
4.96
PREV:
1.210
LOW:
1.150
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.2001.2701.1501.2701,213,1930
04/25/181.2101.2101.2101.21000
04/24/181.2701.2701.1901.2103,994,3930
04/23/181.3101.3201.2501.2651,462,1110
04/20/181.3601.3651.2951.305847,4430
04/19/181.3501.3651.3401.365409,0690
04/18/181.3201.3551.3151.355741,2520
04/17/181.3001.3301.3001.325466,8560
04/16/181.3251.3301.3001.310304,8810
04/13/181.3451.3701.3151.320685,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83