AX1ACCENT GROUP LIMITED11/21/18 16:10
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.140
ASK:
1.140
VOLUME:
976,932
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.080
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.0951.1401.0801.120976,9320
11/20/181.1051.1501.0501.1201,074,5370
11/19/181.0801.1201.0651.0651,277,0710
11/16/181.1401.1901.0901.1002,342,2740
11/15/181.2401.2601.1301.1401,644,9810
11/14/181.2701.3101.2201.2202,658,0980
11/13/181.2701.2801.2251.260828,7500
11/12/181.2801.2801.2351.280411,1530
11/09/181.2901.2951.2301.290361,9240
11/08/181.3101.3151.2351.270622,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83