EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUZ: Australian Mines Ltd.

05 Dec 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0090		VOLUME:
3.39M
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.01600.01600.01500.01603.39M
04 Dec 250.01700.01700.01600.0160646.9K
03 Dec 250.01600.01700.01600.01603.31M
02 Dec 250.01700.01700.01600.01606.28M
01 Dec 250.01800.01800.01600.01607.24M
28 Nov 250.01700.01700.01500.01705.11M
27 Nov 250.01400.01700.01400.017015.71M
26 Nov 250.01500.01500.01400.0150766.5K
25 Nov 250.01400.01500.01400.01503.06M
24 Nov 250.01500.01500.01400.01401.78M

PROFILE

Name:Australian Mines Ltd.
About:Australian Mines Limited engages in the mining, exploration, and evaluation of mineral projects in Australia and Brazil. The company primarily explores for critical and battery metals, including rare earth elements, lithium, niobium, cobalt, nickel, gold, and scandium deposits. Its flagship project is the 100% owned Sconi battery minerals project located in North Queensland, Australia. The company was incorporated in 1996 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:1 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://australianmines.com.au
ISIN:AU000000AUZ8
FIGI:BBG000K37B35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
Price to Sales:90.55 
Price to Book:0.47 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:-9,000 
Shares:1.811B 
Market Cap:28.98M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.3%
MA20:0.017.4%
MA50:0.0211.9%
MA100:0.0116.8%
MA200:0.0139.1%
STO9:33.33
STO14:66.67
RSI14:60.00 
WPR14:-20.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.026.7%
Month High:0.0212.5%
Month Low:0.0139.1%
Year High:0.0368.8%
Year Low:0.01166.7%

RECENT SPLITS

Date Ratio
22 Dec 20211-10
16 Nov 20101-20