AUZAustralian Mines Ltd08/17/18 15:55
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0630
HIGH:
0.0700
ASK:
0.0690
VOLUME:
17,444,466
CHANGE(%):
7.94
PREV:
0.0630
LOW:
0.0630
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.06300.07000.06300.068017,444,4660
08/16/180.06500.06500.06000.063025,151,2170
08/15/180.07200.07200.06400.067025,778,3350
08/14/180.07300.07400.07200.07208,339,4750
08/13/180.07800.07800.07300.07304,516,2870
08/10/180.07700.07800.07700.07702,901,3880
08/09/180.07800.07900.07700.07702,342,4740
08/08/180.07900.08000.07700.07803,941,3890
08/07/180.08100.08200.07800.08004,858,2120
08/06/180.08100.08200.08000.08202,924,0380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83