AUZAustralian Mines Ltd01/21/20 09:59
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
2,275,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.01700.01700.01700.01702,275,0000
01/20/200.01800.01800.01700.01706,253,1600
01/17/200.01800.01800.01700.01701,835,0520
01/16/200.01600.01700.01600.017012,729,9690
01/15/200.01600.01600.01500.01606,107,8580
01/14/200.01600.01600.01500.01509,228,1810
01/13/200.01700.01700.01600.01603,640,8510
01/10/200.01700.01700.01600.01606,704,7670
01/09/200.01500.01800.01500.016031,045,8160
01/08/200.01500.01500.01500.01504,180,2490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83