AUZAustralian Mines Ltd03/29/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
9,957,205
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02000.02000.02000.02009,957,2050
03/28/170.01900.02000.01900.01907,193,7520
03/27/170.02200.02200.01900.020024,333,4310
03/24/170.02200.02300.02200.022013,587,4580
03/23/170.02300.02300.02100.021014,182,5640
03/22/170.02400.02500.02000.022058,589,9690
03/21/170.02100.02400.02100.024024,286,1760
03/20/170.02200.02200.02000.021022,006,0470
03/17/170.02500.02600.02200.023044,317,9630
03/16/170.02300.02600.02200.025066,582,8790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08