AUZAustralian Mines Ltd12/08/2016
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00800.00800.00800.008000
12/07/160.00900.00900.00800.00806,101,2030
12/06/160.00900.00900.00900.0090812,2820
12/05/160.00900.00900.00900.0090365,3430
12/02/160.00900.00900.00900.0090205,0000
12/01/160.00900.00900.00900.009000
11/30/160.00900.00900.00900.0090355,0000
11/29/160.00900.00900.00900.0090800,0000
11/28/160.01000.01000.01000.01004,251,3720
11/25/160.00900.01000.00900.0100205,2500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50