AUZAustralian Mines Ltd05/29/17 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0130
VOLUME:
3,630,066
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.01400.01400.01200.01203,630,0660
05/26/170.01200.01400.01200.013013,516,7840
05/25/170.01200.01300.01100.01204,269,5300
05/24/170.01200.01200.01200.01201,180,7930
05/23/170.01200.01200.01200.01202,904,3220
05/22/170.01200.01300.01200.012019,839,5220
05/19/170.01200.01300.01100.01105,592,2790
05/18/170.01300.01300.01200.01201,959,4600
05/17/170.01300.01300.01200.01202,222,3690
05/16/170.01200.01200.01200.01204,484,4510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24