AUZAustralian Mines Ltd04/20/18 16:10
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0890
ASK:
0.0900
VOLUME:
3,313,172
CHANGE(%):
1.15
PREV:
0.0870
LOW:
0.0870
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.08800.08900.08700.08803,313,1720
04/19/180.08800.08900.08700.08703,199,9310
04/18/180.08800.08900.08600.08703,119,8050
04/17/180.09100.09200.08600.08807,351,2740
04/16/180.09500.09700.09100.09105,177,3610
04/13/180.09400.09700.09200.094011,112,1570
04/12/180.08900.09500.08700.09109,974,8610
04/11/180.08500.08900.08500.08804,625,8750
04/10/180.08700.08700.08300.08409,404,4390
04/09/180.08900.08900.08400.08608,901,9960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23