AUZAustralian Mines Ltd09/21/18 15:58
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0460
VOLUME:
21,100,410
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.04600.04700.04400.045021,100,4100
09/20/180.04800.04900.04500.045031,124,7220
09/19/180.04200.04800.04200.047034,939,0770
09/18/180.04200.04400.04100.041022,347,4360
09/17/180.04500.04500.04000.041050,462,5660
09/14/180.05100.05200.04600.046028,865,1900
09/13/180.04800.05100.04700.049027,611,1400
09/12/180.05300.05400.04700.048055,564,1100
09/11/180.06200.06200.05300.053042,024,5000
09/10/180.06500.06500.06300.06309,943,1190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83