AUZAustralian Mines Ltd01/18/18 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1300
VOLUME:
17,752,639
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.13500.14000.12500.130017,752,6390
01/17/180.13000.13700.12200.135029,733,2960
01/16/180.13500.13700.12500.130029,197,0930
01/15/180.14000.14500.13200.135043,173,5290
01/12/180.13000.14000.13000.135030,692,4520
01/11/180.12500.12700.12000.125014,679,7240
01/10/180.13000.13200.12500.12509,876,6400
01/09/180.13500.13500.12500.130018,316,7170
01/08/180.12000.13500.11500.135028,559,4920
01/05/180.12000.12200.11500.11509,647,4420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23