AUZAustralian Mines Ltd06/25/2018
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1020
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1020
LOW:
0.1020
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.10200.10200.10200.102000
06/22/180.10200.10200.10200.102000
06/21/180.10200.10200.10200.102000
06/20/180.10200.10200.10200.102000
06/19/180.09900.10200.09700.10206,833,3700
06/18/180.09700.09900.09600.09808,414,0850
06/15/180.09600.09600.09400.09602,864,2190
06/14/180.09400.09700.09200.09707,666,2870
06/13/180.09700.09700.09300.09404,671,1510
06/12/180.09700.10000.09500.09707,506,0460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83