AUZAustralian Mines Ltd11/19/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0580
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.06000.06000.06000.060000
11/16/180.06000.06000.06000.060000
11/15/180.06000.06000.06000.060000
11/14/180.05700.06300.05600.060019,219,5420
11/13/180.05300.05700.05000.056012,011,6110
11/12/180.05800.05800.05300.05407,937,2360
11/09/180.06100.06100.06000.060013,839,2880
11/08/180.05900.06200.05700.062032,070,9080
11/07/180.05200.05700.05200.055035,834,9500
11/06/180.05400.05400.04800.049017,181,9580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83