AUZAustralian Mines Ltd02/21/18 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1220
ASK:
0.1100
VOLUME:
27,871,934
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.12000.12200.10500.105027,871,9340
02/20/180.14500.14700.11500.115094,923,8390
02/19/180.09100.09100.09100.091000
02/16/180.09100.09100.09100.091000
02/15/180.09100.09100.09100.091000
02/14/180.09100.09100.09100.091000
02/13/180.09100.09100.09100.091000
02/12/180.09100.09100.09100.091000
02/09/180.08700.09300.08600.091021,279,7000
02/08/180.09300.09600.09100.096014,843,0440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23