AUZAustralian Mines Ltd08/16/19 10:22
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0240
VOLUME:
12,180,737
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.02400.02500.02300.024012,180,7370
08/15/190.02400.02500.02300.023023,522,4320
08/14/190.02600.02800.02600.026035,381,9590
08/13/190.02400.02600.02400.026043,524,1510
08/12/190.02200.02500.02100.025034,652,6430
08/09/190.02000.02100.01900.020015,051,9910
08/08/190.02100.02100.02000.020022,996,2930
08/07/190.02100.02200.02000.021020,359,1760
08/06/190.02000.02300.01800.021067,980,7510
08/05/190.01800.01900.01800.01806,750,5400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83