AUZAustralian Mines Ltd08/07/20 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0220
ASK:
0.0220
VOLUME:
8,392,193
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.02000.02200.02000.02008,392,1930
08/06/200.01900.02100.01900.020010,129,8890
08/05/200.01900.02000.01700.019037,055,2480
08/04/200.02100.02100.01900.019029,540,7920
08/03/200.02600.02600.02100.021041,128,5790
07/31/200.02500.02600.02500.02509,846,3620
07/30/200.02500.02600.02500.025021,574,8230
07/29/200.02500.02600.02400.024025,028,5490
07/28/200.02400.02700.02400.026080,198,9460
07/27/200.02000.02400.02000.024072,839,6990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83