AUZAustralian Mines Ltd11/17/17 15:59
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1120
ASK:
0.1050
VOLUME:
35,730,168
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.11000.11200.10000.100035,730,1680
11/16/170.10000.11200.09700.105062,774,8110
11/15/170.11000.11500.09500.1050120,695,4280
11/14/170.13000.13000.11200.115052,589,6470
11/13/170.13500.14000.12500.130031,414,3540
11/10/170.13500.13500.12500.135040,836,4390
11/09/170.15000.15500.13200.135058,997,9160
11/08/170.14000.14700.12000.145066,095,4190
11/07/170.14500.15500.13500.135076,575,0170
11/06/170.12000.14000.12000.1400111,330,3340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23