AUZAustralian Mines Ltd09/28/2016
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
9,314,992
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01000.01000.01000.01009,314,9920
09/27/160.01000.01000.00900.01003,390,7550
09/26/160.00700.01000.00700.009013,514,9090
09/23/160.00800.00800.00700.00801,897,8120
09/22/160.00700.00800.00700.00801,706,5380
09/21/160.00700.00700.00700.00702,555,6770
09/20/160.00700.00700.00700.00701,688,0610
09/19/160.00700.00700.00700.00705,928,7880
09/16/160.00700.00700.00700.00705,405,5050
09/15/160.00900.00900.00700.008024,028,8410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35