AUZAustralian Mines Ltd03/27/20 10:00
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,919,687
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.00800.00800.00800.00801,919,6870
03/26/200.00700.00900.00600.008013,364,0210
03/25/200.00700.00700.00700.007010,416,4210
03/24/200.00600.00700.00600.00705,366,8100
03/23/200.00800.00800.00600.006020,420,6840
03/20/200.00900.00900.00800.00801,788,9130
03/19/200.00900.00900.00900.00902,726,6000
03/18/200.00900.01000.00800.00805,015,7420
03/17/200.00800.00900.00800.00905,492,2970
03/16/200.00900.01000.00900.00904,627,3410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83