AUZAustralian Mines Ltd07/21/17 10:29
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
3,858,008
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01400.01500.01400.01403,858,0080
07/20/170.01500.01500.01400.01503,592,9090
07/19/170.01500.01500.01500.01505,460,9730
07/18/170.01600.01600.01500.01602,481,9260
07/17/170.01600.01700.01500.015018,457,3180
07/14/170.01600.01600.01400.01604,303,7490
07/13/170.01400.01600.01400.016014,375,2490
07/12/170.01400.01500.01300.01405,637,5810
07/11/170.01400.01400.01300.01402,591,9440
07/10/170.01500.01500.01300.013016,342,6190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13