AUZAustralian Mines Ltd05/24/19 15:20
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0260
ASK:
0.0270
VOLUME:
28,732,312
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0230
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.02400.02600.02300.026028,732,3120
05/23/190.02400.02700.02200.024041,082,9850
05/22/190.01900.02500.01800.023059,056,6850
05/21/190.02000.02000.01800.018010,092,2940
05/20/190.01900.01900.01900.01904,113,2470
05/17/190.02000.02000.01900.01906,771,6340
05/16/190.02000.02000.01900.02003,547,9720
05/15/190.02000.02000.01900.01908,170,4710
05/14/190.02000.02000.02000.02003,677,4000
05/13/190.02100.02100.02000.02002,088,7190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83