AUZAustralian Mines Ltd01/22/19 16:10
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0420
VOLUME:
17,644,917
CHANGE(%):
8.89
PREV:
0.0450
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.04700.04700.04000.041017,644,9170
01/21/190.04700.04900.04500.045025,102,1430
01/18/190.04400.04900.04300.044026,938,7750
01/17/190.03900.04400.03900.044019,004,8060
01/16/190.03800.04000.03700.039011,129,0480
01/15/190.03500.03800.03400.037019,977,1960
01/14/190.03400.03500.03400.03403,450,0450
01/11/190.03500.03500.03400.03406,065,3480
01/10/190.03700.03700.03500.03506,963,1320
01/09/190.03500.03700.03400.036011,219,2430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83