ATXAustminex Ltd07/10/2020
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.10500.10500.10500.105000
07/09/200.11000.11000.10500.1050114,4540
07/08/200.11500.11500.11500.11509,0000
07/07/200.12000.12000.10500.1050152,3170
07/06/200.12000.12000.11000.1100175,0010
07/03/200.12500.14000.12000.1200534,0310
07/02/200.12500.12500.12500.125000
07/01/200.12500.12500.12500.125000
06/30/200.13500.14000.12000.1250190,5080
06/29/200.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83