ATXAustminex Ltd10/16/19 10:50
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0850
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.08300.08300.08300.083025,0000
10/15/190.08300.08300.08300.083000
10/14/190.08300.08300.08300.083000
10/11/190.08200.08300.08200.08304,9000
10/10/190.08200.08200.08200.082015,8160
10/09/190.08300.08300.08300.083015,0000
10/08/190.09000.09000.09000.090000
10/07/190.09000.09000.09000.09005,0000
10/04/190.09100.09100.09000.090063,0000
10/03/190.09500.09500.09100.091041,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83