ATXAustminex Ltd03/27/20 12:51
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0700
VOLUME:
50,000
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0570
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.05700.05700.05700.057050,0000
03/26/200.05500.05700.05500.0560126,2750
03/25/200.08100.09000.06000.06001,187,3210
03/24/200.04900.05700.04900.0570171,6990
03/23/200.05000.05000.04600.046018,1930
03/20/200.05000.05000.05000.050029,5000
03/19/200.04500.04700.04500.0450143,6920
03/18/200.05000.05000.05000.050010,0000
03/17/200.05000.05000.05000.050012,0000
03/16/200.05700.05700.05000.0500581,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83