ALXKOBATLAS ARTERIA06/24/2019
LAST:

 2.340
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
2.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.340
LOW:
2.340
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192.3402.3402.3402.34000
06/21/192.3402.3402.3402.34000
06/20/192.3402.3402.3402.3407500
06/19/192.1302.1302.1302.1305,0000
06/18/191.9151.9151.9151.91500
06/17/191.9451.9451.9151.9155,7710
06/14/191.4251.4251.4251.42500
06/13/191.4251.4251.4251.42500
06/12/191.4251.4251.4251.42500
06/11/191.4251.4251.4251.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83