AAJAruma Resources Limited09/22/17 13:56
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0090		VOLUME:
3,464,507
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01000.01000.00800.00803,464,5070
09/21/170.00900.00900.00900.009000
09/20/170.01000.01000.00900.00901,496,3940
09/19/170.01000.01000.01000.01007,504,0620
09/18/170.01000.01000.01000.010000
09/15/170.01000.01000.01000.0100350,0000
09/14/170.01000.01000.01000.010000
09/13/170.01000.01000.01000.01001,409,9880
09/12/170.01100.01100.00900.00903,157,4100
09/11/170.01100.01100.01100.0110299,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82