AAJAruma Resources Limited01/20/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01000.01000.01000.010000
01/19/170.01000.01000.01000.0100933,6090
01/18/170.01000.01000.01000.010000
01/17/170.01000.01000.01000.01002,416,3910
01/16/170.01000.01000.01000.01003,050,5570
01/13/170.01000.01000.01000.010084,9090
01/12/170.01000.01000.01000.0100300,0000
01/11/170.01100.01100.01100.0110645,9130
01/10/170.01100.01200.01100.011012,683,6410
01/09/170.01000.01000.01000.0100794,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,790580.29
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71