EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAJ:

24 Oct 2025
LAST:

0.0290

CHANGE:
 0.01		OPEN:
0.0240		HIGH:
0.0290		ASK:
0.0100		VOLUME:
9.86M
CHG(%):
26.09		PREV:
0.0230		LOW:
0.0230		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02400.02900.02300.02909.86M
23 Oct 250.02800.02800.02300.02305.53M
22 Oct 250.02200.02800.02200.028011.61M
21 Oct 250.01700.02200.01700.02207.93M
20 Oct 250.01700.01700.01600.0160875.7K
17 Oct 250.01700.01800.01700.01702.57M
16 Oct 250.01700.01900.01700.017010.75M
15 Oct 250.01500.02000.01500.017031.26M
14 Oct 250.01300.01300.01300.01300
13 Oct 250.01300.01300.01300.01300

COMPANY PROFILE

Name:
About:Aruma Resources Limited operates as a mineral exploration and development company in Australia. It explores for gold, lithium, uranium, copper, and rare earth element deposits. The company was incorporated in 2010 and is based in Cottesloe, Australia.
Sector:Basic Materials
Industry:Gold
Address:88 Forrest Street, Cottesloe, WA, Australia, 6011
Website:https://www.arumaresources.com
ISIN:AU000000AAJ4
FIGI:BBG000QVF7X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0222.9%
MA10:0.0248.7%
MA20:0.0283.5%
MA50:0.01152.2%
MA100:0.01190.0%
MA200:0.01187.1%
STO9:100.00 
STO14:100.00 
RSI14:80.65 
MTM14:0.02
ROC14:1.64 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0281.3%
Month High:0.030.0%
Month Low:0.01187.1%
Year High:0.030.0%
Year Low:0.01314.3%
Volatility:68.17 

RECENT SPLITS

Date Ratio
17 Jan 20211-15