AAJAruma Resources Limited01/18/19 14:42
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
11,700
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.00700.00700.00700.007011,7000
01/17/190.00600.00600.00600.006000
01/16/190.00700.00700.00600.0060242,0070
01/15/190.00600.00600.00600.0060268,7540
01/14/190.00600.00600.00500.0050351,4840
01/11/190.00500.00500.00500.005000
01/10/190.00500.00500.00500.005000
01/09/190.00500.00500.00500.005000
01/08/190.00500.00500.00500.0050120,6040
01/07/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83