AAJAruma Resources Limited09/26/2016
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.01000.01000.01000.010000
09/23/160.01000.01000.01000.0100100,0000
09/22/160.01000.01000.01000.010000
09/21/160.01000.01000.01000.010000
09/20/160.01000.01000.01000.0100500,0000
09/19/160.01000.01000.01000.0100845,3570
09/16/160.01000.01000.01000.0100100,0000
09/15/160.01000.01000.01000.010000
09/14/160.01000.01000.01000.010000
09/13/160.01000.01000.01000.01003,325,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,638940.57
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5822641.13