EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAJ: Aruma Resources Ltd.

28 Sep 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0100		VOLUME:
6.53M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0065		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.00700.00700.00650.00706.53M
25 Sep 260.00700.00700.00700.0070340.5K
24 Sep 260.00700.00750.00700.00705.46M
23 Sep 260.00650.00700.00650.0070865.1K
22 Sep 260.00700.00700.00700.00704.61M
21 Sep 260.00800.00800.00600.00605.61M
18 Sep 260.00800.00800.00700.00702.92M
17 Sep 260.00700.00900.00700.008019.22M
16 Sep 260.00800.00850.00800.0080897.5K
15 Sep 260.00800.00800.00800.00801.23M

PROFILE

Name:Aruma Resources Ltd.
About:Aruma Resources Limited operates as a mineral exploration and development company in Australia. It explores for gold, lithium, uranium, copper, and rare earth element deposits. The company was incorporated in 2010 and is based in Cottesloe, Australia.
Sector:Basic Materials
Industry:Gold
Address:88 Forrest Street, Cottesloe, WA, Australia, 6011
Website:https://www.arumaresources.com
ISIN:AU000000AAJ4
FIGI:BBG000QVF7X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Price to Sales:4.96 
Price to Book:1.20 
Profit Margin:-1.46 
Operating Margin:-1.49 
Return on Assets:-0.42 
Return on Equity:-0.73 
EPS Ratio:-0.01 
Revenue:902.8K 
Shares:733.77M 
Market Cap:5.14M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.9%
MA20:0.011.4%
MA50:0.012.9%
MA100:0.0128.6%
MA200:0.0174.3%
STO9:33.33
STO14:33.33
RSI14:57.14
WPR14:-66.67
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0128.6%
Month Low:0.0174.3%
Year High:0.04471.4%
Year Low:0.0140.0%
Volatility:133.09 

RECENT SPLITS

Date Ratio
17 Jan 20211-15