AAJAruma Resources Limited11/22/19 15:46
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0040
ASK:
0.0040
VOLUME:
700,000
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.00300.00400.00300.0040700,0000
11/21/190.00300.00300.00300.00305,354,1670
11/20/190.00300.00300.00300.003000
11/19/190.00300.00300.00300.00301,800,0000
11/18/190.00300.00300.00300.003000
11/15/190.00400.00400.00300.00303,074,7770
11/14/190.00400.00400.00400.004000
11/13/190.00400.00400.00400.0040150,0000
11/12/190.00400.00400.00400.0040100,0000
11/11/190.00400.00400.00400.00401,423,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83