AAJAruma Resources Limited12/06/16 10:00
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
4,659,500
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01100.01100.01100.01104,659,5000
12/05/160.01300.01300.01100.011010,728,1240
12/02/160.01200.01400.01100.014016,311,5820
12/01/160.01200.01400.01200.012043,095,8510
11/30/160.01100.01200.01100.01207,453,8200
11/29/160.01000.01000.01000.01004,497,9080
11/28/160.01100.01100.01000.01006,471,6790
11/25/160.01100.01100.01100.01104,303,3170
11/24/160.01000.01000.01000.01005,541,3070
11/23/160.01100.01100.01100.01104,958,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75