AAJAruma Resources Limited04/20/18 14:15
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0230
VOLUME:
741,610
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02200.02300.02100.0230741,6100
04/19/180.02200.02300.02200.0230449,9140
04/18/180.02300.02300.02100.02101,695,5590
04/17/180.02100.02300.02100.02301,874,7430
04/16/180.02100.02100.02000.0210579,9400
04/13/180.02000.02100.02000.0210383,7180
04/12/180.02000.02000.02000.0200408,0200
04/11/180.02000.02000.02000.0200291,0020
04/10/180.02000.02100.02000.0200693,2440
04/09/180.02100.02100.02000.0200300,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23