AAJAruma Resources Limited01/18/18 15:11
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0340
VOLUME:
2,623,114
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.03300.03500.03200.03302,623,1140
01/17/180.03300.03400.03100.03201,768,5420
01/16/180.03100.03200.03100.03202,204,1870
01/15/180.03400.03400.03000.03106,100,1500
01/12/180.03200.03400.03100.03202,501,9060
01/11/180.03300.03400.03100.03202,542,3240
01/10/180.03600.03600.03100.03204,157,0320
01/09/180.03800.03900.03400.03403,794,5960
01/08/180.03900.04100.03600.03705,982,8750
01/05/180.03100.03700.03100.03706,031,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23