AAJAruma Resources Limited07/28/17 10:59
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
3,017,439
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.00600.00600.00600.00603,017,4390
07/27/170.00700.00700.00600.00605,550,0060
07/26/170.00700.00700.00700.0070400,0000
07/25/170.00700.00700.00700.007000
07/24/170.00700.00700.00700.007000
07/21/170.00700.00700.00700.007000
07/20/170.00700.00700.00700.007000
07/19/170.00700.00700.00700.007000
07/18/170.00700.00700.00700.0070182,4750
07/17/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56