AAJAruma Resources Limited06/25/18 10:41
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
786,152
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.01400.01400.01400.0140786,1520
06/22/180.01400.01400.01400.0140840,6790
06/21/180.01300.01300.01300.0130839,1660
06/20/180.01200.01300.01200.0130539,6000
06/19/180.01300.01300.01200.01201,089,6130
06/18/180.01300.01300.01200.01301,605,2050
06/15/180.01400.01400.01400.01402,014,9920
06/14/180.01500.01600.01500.0160300,0000
06/13/180.01500.01500.01400.01401,206,3330
06/12/180.01500.01500.01500.01503,438,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83