AAJAruma Resources Limited08/15/18 11:58
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0090		VOLUME:
72,567
CHANGE(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.00800.00900.00800.009072,5670
08/14/180.00800.00800.00800.008000
08/13/180.00800.00800.00800.008000
08/10/180.00800.00800.00800.008000
08/09/180.00800.00800.00800.0080100,7100
08/08/180.00900.00900.00900.0090790,0000
08/07/180.00900.01000.00900.00903,661,9040
08/06/180.00800.00800.00800.008091,0420
08/03/180.00800.00800.00800.008000
08/02/180.00800.00800.00800.00801,441,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83