AAJAruma Resources Limited02/19/18 14:55
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0280
VOLUME:
6,230,992
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.02700.02900.02600.02706,230,9920
02/16/180.02800.02900.02500.02606,347,1080
02/15/180.02200.03500.02100.027033,523,5350
02/14/180.02200.02200.02100.02101,463,9780
02/13/180.02000.02000.01900.0200612,4050
02/12/180.02200.02200.01900.0190890,2670
02/09/180.02000.02100.02000.02103,267,1610
02/08/180.02200.02200.02100.02201,923,5640
02/07/180.02400.02500.02300.02403,459,2550
02/06/180.01900.02300.01800.02105,303,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23