AQIALICANTO MINERALS LIMITED05/23/18 09:59
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.1050
VOLUME:
26,342
CHANGE(%):
0.00
PREV:
0.0920
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.09200.09200.09200.092026,3420
05/22/180.09200.09200.09200.092000
05/21/180.09100.09200.09100.092048,0000
05/18/180.09000.09000.09000.0900156,0740
05/17/180.09000.09000.09000.090040,1780
05/16/180.09500.09500.09500.095034,5000
05/15/180.09500.09500.09500.095000
05/14/180.10000.10000.09500.095027,6430
05/11/180.11000.11000.10500.1050200,0000
05/10/180.11000.11000.10000.1000125,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83