AQIALICANTO MINERALS LIMITED09/30/16 13:32
LAST:

 0.3800		CHANGE:
 0.02		OPEN:
0.3800		HIGH:
0.3850		ASK:
0.3800		VOLUME:
527,406
CHANGE(%):
5.56		PREV:
0.3600		LOW:
0.3750		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.38000.38500.37500.3800527,4060
09/29/160.37000.37500.35500.3600603,8710
09/28/160.39000.39000.37000.3700775,8880
09/27/160.38000.39500.36500.3850379,5960
09/26/160.39500.42000.38000.38001,648,7700
09/23/160.38000.39500.37000.3850957,0750
09/22/160.33500.35000.33500.3500258,4950
09/21/160.33500.34500.33000.3350263,7300
09/20/160.34500.37500.33000.3500278,7990
09/19/160.34000.34000.34000.340060,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86