AQIALICANTO MINERALS LIMITED11/12/18 13:05
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0360
VOLUME:
21,820
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.03200.03200.03200.032021,8200
11/09/180.03300.03300.03300.03305,0000
11/08/180.03500.03500.03500.035093,1320
11/07/180.03500.03500.03500.03506,8680
11/06/180.03500.03500.03500.035035,1320
11/05/180.03200.03600.03200.0360408,0650
11/02/180.03300.03300.03300.033036,7440
11/01/180.03300.03300.03300.03301,2120
10/31/180.03300.03300.03300.033082,0000
10/30/180.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83