AQIALICANTO MINERALS LIMITED05/22/19 10:52
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0400
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.03700.03700.03700.0370100,0000
05/21/190.03700.03700.03700.037000
05/20/190.03400.03700.03400.0370234,2560
05/17/190.03400.03500.03400.0340208,1980
05/16/190.03200.03400.03200.0340487,7960
05/15/190.03100.03100.03100.031081,7960
05/14/190.03100.03100.03100.0310196,6430
05/13/190.03400.03400.03100.0310327,1500
05/10/190.03300.03300.03300.0330143,9090
05/09/190.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83