AQIALICANTO MINERALS LIMITED01/18/19 13:00
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0400
VOLUME:
47,003
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.03300.03300.03200.032047,0030
01/17/190.03300.03300.03300.033000
01/16/190.03600.03600.03300.0330142,9490
01/15/190.04000.04000.04000.040000
01/14/190.03100.04000.03100.0400266,5460
01/11/190.03000.03000.03000.03008,6330
01/10/190.03000.03100.03000.0300405,1520
01/09/190.02900.02900.02900.029045,0000
01/08/190.02900.02900.02900.029000
01/07/190.02900.02900.02900.0290211,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83