AQIALICANTO MINERALS LIMITED12/09/16 15:54
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2300
VOLUME:
77,003
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.21500.22500.20000.200077,0030
12/08/160.20000.20000.20000.200018,7900
12/07/160.20000.20000.19000.190043,9210
12/06/160.20000.21500.20000.215026,1290
12/05/160.21500.21500.21500.21509,5000
12/02/160.20000.21000.20000.210023,0030
12/01/160.19000.21500.19000.215038,1350
11/30/160.19000.19000.19000.190000
11/29/160.20000.20000.19000.1900110,0500
11/28/160.21000.21000.18000.2000100,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44