AQIALICANTO MINERALS LIMITED09/19/18 10:00
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0370
VOLUME:
333,697
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.03600.03600.03600.0360333,6970
09/18/180.03600.03600.03600.036044,6370
09/17/180.03300.03300.03300.033000
09/14/180.03200.03300.03200.033011,5670
09/13/180.03000.03300.03000.03201,153,3240
09/12/180.02900.03000.02900.0300155,0000
09/11/180.02800.02900.02800.0280291,8110
09/10/180.02800.03000.02800.0300732,9030
09/07/180.02900.02900.02800.0280219,6550
09/06/180.03000.03100.03000.0310345,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83