AQIALICANTO MINERALS LIMITED09/26/17 10:36
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
215,024
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.15500.15500.15000.1500215,0240
09/25/170.16000.16000.15000.1500207,2760
09/22/170.16000.16000.15500.155071,1330
09/21/170.16000.16000.16000.160077,2500
09/20/170.15500.16000.15500.160085,6950
09/19/170.16500.16500.15500.1550344,7790
09/18/170.16500.16500.16500.165013,0000
09/15/170.15500.16000.15500.1550256,3030
09/14/170.15500.15500.15500.155066,8000
09/13/170.15000.15500.15000.1550241,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05