AQIALICANTO MINERALS LIMITED03/18/19 13:33
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0310
ASK:
0.0310
VOLUME:
469,990
CHANGE(%):
14.81
PREV:
0.0270
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.02900.03100.02900.0310469,9900
03/15/190.02700.02700.02700.027000
03/14/190.02800.02900.02700.0270225,8140
03/13/190.02700.02700.02700.027018,6840
03/12/190.02800.02800.02800.028028,5000
03/11/190.02800.02800.02800.028000
03/08/190.02900.02900.02800.0280124,1800
03/07/190.02900.02900.02900.0290187,4060
03/06/190.03000.03000.03000.0300196,0720
03/05/190.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83