AQIALICANTO MINERALS LIMITED11/13/19 15:43
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0590
ASK:
0.0610
VOLUME:
396,331
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0580
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.05800.05900.05800.0580396,3310
11/12/190.05600.05700.05400.0570889,7490
11/11/190.05400.05500.05300.0550356,7710
11/08/190.05300.05400.05300.0530634,8760
11/07/190.05300.05500.05300.053081,8850
11/06/190.05400.05400.05300.0530273,5210
11/05/190.05600.05600.05500.0550401,0000
11/04/190.05100.05500.05100.0540251,5980
11/01/190.05500.05500.04800.0500756,5900
10/31/190.05700.05700.05500.0550428,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83