AQIALICANTO MINERALS LIMITED03/29/17 12:37
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
14,476
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.19000.19000.19000.190014,4760
03/28/170.19500.19500.19500.195017,0000
03/27/170.19000.19000.19000.190000
03/24/170.20000.21000.19000.1900275,8740
03/23/170.20000.21000.20000.2100291,3230
03/22/170.19000.20000.18000.2000354,3710
03/21/170.19000.19000.19000.190000
03/20/170.19000.19000.19000.190017,0000
03/17/170.18500.18500.18000.1800175,0080
03/16/170.20000.20000.19500.1950130,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19