AQIALICANTO MINERALS LIMITED05/24/17 13:38
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1800
VOLUME:
29,000
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.1850
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.20000.20000.18500.185029,0000
05/23/170.20000.20000.16500.200038,8860
05/22/170.19500.19500.19500.195020,0000
05/19/170.18500.19500.18500.195031,8200
05/18/170.18500.18500.18500.185000
05/17/170.19000.19000.18500.185069,5110
05/16/170.19000.19000.18500.1900464,8850
05/15/170.18500.19000.18000.180094,9880
05/12/170.18500.19500.18000.1850238,5040
05/11/170.18000.18500.17500.1750125,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10