AQIALICANTO MINERALS LIMITED11/17/17 14:30
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1450
VOLUME:
236,258
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.13500.14000.13500.1400236,2580
11/16/170.13000.13500.13000.135082,1750
11/15/170.13000.13500.13000.130029,5470
11/14/170.13500.13500.13000.130066,6570
11/13/170.13500.13500.13000.1300150,3150
11/10/170.14000.14000.13000.1300378,2340
11/09/170.13500.14000.13500.1350219,8540
11/08/170.13500.13500.13500.135000
11/07/170.13500.13500.13500.135060,0000
11/06/170.14000.14000.14000.140010,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23