AQIALICANTO MINERALS LIMITED01/19/18 14:16
LAST:

 0.1950
CHANGE:
 0.03
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2000
VOLUME:
595,511
CHANGE(%):
11.36
PREV:
0.2200
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.21500.21500.18000.1950595,5110
01/18/180.21500.22000.21000.220090,2090
01/17/180.22000.22000.22000.220098,0000
01/16/180.22000.22500.22000.2250390,4900
01/15/180.21500.22000.21500.220075,5990
01/12/180.22000.22000.21500.2200265,8850
01/11/180.22000.22000.20500.220050,0350
01/10/180.21000.22000.21000.220031,2490
01/09/180.21000.22000.20500.2200183,4080
01/08/180.23000.23000.20000.2150588,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23