AQIALICANTO MINERALS LIMITED02/20/17 09:59
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
141,595
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.22000.22000.22000.2200141,5950
02/17/170.22000.22000.22000.2200224,0170
02/16/170.22000.22000.21000.2100357,6280
02/15/170.22000.22000.20500.2050182,6930
02/14/170.21500.22000.21000.210084,3620
02/13/170.24000.24000.20000.2150957,9860
02/10/170.25000.25000.23000.2400286,5360
02/09/170.26500.27000.24500.2650306,0220
02/08/170.27000.27000.26500.2650252,0640
02/07/170.26500.27500.25500.2600504,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47