EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQI:

27 Oct 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0420		ASK:
0.0310		VOLUME:
2.97M
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0390		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.04100.04200.03900.04002.97M
24 Oct 250.04100.04200.04100.04201.78M
23 Oct 250.04200.04400.04200.04202.1M
22 Oct 250.04400.04400.04400.04400
21 Oct 250.04400.04400.04400.04400
20 Oct 250.04500.04500.04300.0440328.9K
17 Oct 250.04200.04400.04200.0440997.4K
16 Oct 250.04200.04200.04000.0400725.0K
15 Oct 250.04300.04300.04000.0400383.4K
14 Oct 250.04200.04200.04200.042057.2K

COMPANY PROFILE

Name:
About:Alicanto Minerals Limited operates as a mineral exploration company in Sweden. The company explores for gold, zinc, lead, silver, and copper deposits. Its 100%-owned properties include the Falun Copper-Gold project covering an area of 312 square kilometers, and the Sala Zinc-Silver project covering an area of 91 square kilometers, located in the Bergslagen Region of Sweden. The company was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.alicantominerals.com.au
ISIN:AU000000AQI2
FIGI:BBG00360TRF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.046.0%
MA10:0.045.5%
MA20:0.0410.0%
MA50:0.043.0%
MA100:0.0315.3%
MA200:0.0319.0%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0512.5%
Week Low:0.042.6%
Month High:0.0525.0%
Month Low:0.0419.0%
Year High:0.0530.0%
Year Low:0.0266.7%
Volatility:45.21