AQIALICANTO MINERALS LIMITED07/26/17 13:48
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1550
VOLUME:
215,567
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.17000.17000.15000.1500215,5670
07/25/170.17500.17500.16500.1700198,0950
07/24/170.15500.17000.15500.1700153,0780
07/21/170.16000.16000.16000.1600117,2550
07/20/170.16000.16000.16000.160000
07/19/170.16000.16000.16000.16003,5000
07/18/170.15000.17000.15000.170032,9240
07/17/170.15000.15000.15000.150019,2360
07/14/170.14500.14500.14500.14505,4520
07/13/170.14500.15000.14500.1500120,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33