AQIALICANTO MINERALS LIMITED03/27/20 14:53
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0450
ASK:
0.0450
VOLUME:
525,254
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.04100.04500.04100.0420525,2540
03/26/200.04000.04500.04000.0450521,8540
03/25/200.03400.03400.03400.03403,0000
03/24/200.03300.03400.03000.0340775,0000
03/23/200.03600.03600.02900.0300795,0000
03/20/200.03500.03600.03500.0360350,3390
03/19/200.03900.03900.03000.0320819,8720
03/18/200.04100.04100.04000.0400219,3900
03/17/200.04200.04200.03700.0400168,0000
03/16/200.04400.04400.04000.0410952,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83