EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQI: Alicanto Minerals Ltd.

26 Nov 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0500		ASK:
0.0310		VOLUME:
5.04M
CHG(%):
2.13		PREV:
0.0470		LOW:
0.0450		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.04700.05000.04500.04805.04M
25 Nov 250.04400.04700.04200.04702.92M
24 Nov 250.04300.04500.04200.04402.74M
21 Nov 250.04000.04100.04000.0410341.0K
20 Nov 250.04000.04000.04000.040086.7K
19 Nov 250.04000.04050.04000.040527.6K
18 Nov 250.04200.04200.04000.0400271.1K
17 Nov 250.04000.04300.04000.0430272.6K
14 Nov 250.04000.04100.03900.04001.24M
13 Nov 250.03900.04000.03900.04001.04M

PROFILE

Name:Alicanto Minerals Ltd.
About:Alicanto Minerals Limited operates as a mineral exploration company in Sweden. The company explores for gold, zinc, lead, silver, and copper deposits. Its 100%-owned properties include the Falun Copper-Gold project covering an area of 312 square kilometers, and the Sala Zinc-Silver project covering an area of 91 square kilometers, located in the Bergslagen Region of Sweden. The company was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.alicantominerals.com.au
ISIN:AU000000AQI2
FIGI:BBG00360TRF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.44 
Price to Sales:1,198.09 
Price to Book:8.00 
Operating Margin:-299.99 
Return on Assets:-0.69 
Return on Equity:-0.27 
Revenue:30.9K 
Shares:848.14M 
Market Cap:40.71M 

TECHNICAL INDICATORS

MA5:0.049.1%
MA10:0.0413.2%
MA20:0.0416.8%
MA50:0.0411.9%
MA100:0.0428.3%
MA200:0.0341.6%
STO9:80.00 
STO14:84.62 
RSI14:63.04 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.054.2%
Week Low:0.0420.0%
Month High:0.054.2%
Month Low:0.0441.6%
Year High:0.058.3%
Year Low:0.02100.0%
Volatility:42.41