AQIALICANTO MINERALS LIMITED07/20/18 15:48
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0530
VOLUME:
15,829
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0490
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.05000.05000.04900.049015,8290
07/19/180.04800.04800.04800.048000
07/18/180.05000.05000.04800.048084,0140
07/17/180.05300.05300.05300.053000
07/16/180.05300.05300.05300.053000
07/13/180.05300.05300.05300.053000
07/12/180.05300.05300.05300.05306,0550
07/11/180.04800.05300.04800.0530208,5710
07/10/180.04800.05000.04800.050075,6860
07/09/180.05100.05100.04700.0470213,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83