AQIALICANTO MINERALS LIMITED01/17/17 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
2,000
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.21500.22000.21500.22002,0000
01/16/170.21500.21500.21500.215000
01/13/170.21500.21500.21500.215014,6000
01/12/170.19500.22000.19500.2150190,7860
01/11/170.20000.20000.18000.1950113,6940
01/10/170.19000.21000.18000.2100226,7250
01/09/170.19500.19500.19000.190031,5000
01/06/170.20500.20500.19500.200035,0000
01/05/170.19000.20500.18500.185026,6950
01/04/170.18000.18000.18000.18003,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54