ASGAUTOSPORTS GROUP LIMITED.03/29/17 16:10
LAST:

 2.510
CHANGE:
 0.01
OPEN:
2.540
HIGH:
2.540
ASK:
2.510
VOLUME:
1,379,717
CHANGE(%):
0.40
PREV:
2.520
LOW:
2.410
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.5402.5402.4102.5101,379,7170
03/28/172.5202.5302.3802.5201,070,3500
03/27/172.4902.5202.4502.52084,5940
03/24/172.4502.5002.3902.42040,6510
03/23/172.3702.4002.3002.40037,2330
03/22/172.3702.3802.3002.37039,2060
03/21/172.3902.3902.3002.390208,3960
03/20/172.4002.4302.3502.350208,3330
03/17/172.4502.4502.4002.4001,032,3880
03/16/172.4502.4902.4002.45055,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13