ASGAUTOSPORTS GROUP LIMITED.10/20/17 13:57
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.340
ASK:
2.340
VOLUME:
6,085
CHANGE(%):
0.43
PREV:
2.350
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.3102.3402.3002.3406,0850
10/19/172.3502.3502.3502.35022,1950
10/18/172.3502.3802.3402.38061,2980
10/17/172.4002.4002.3002.38022,2790
10/16/172.4002.4002.4002.4003,0320
10/13/172.3902.4002.3802.39014,4120
10/12/172.3902.4102.3902.40020,5820
10/11/172.4002.4102.3902.41016,5220
10/10/172.4002.4002.4002.40026,3360
10/09/172.4002.4002.4002.4009,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17