ASGAUTOSPORTS GROUP LIMITED.07/20/18 16:10
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.625
HIGH:
1.625
ASK:
1.690
VOLUME:
3,045
CHANGE(%):
0.31
PREV:
1.615
LOW:
1.620
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.6251.6251.6201.6203,0450
07/19/181.6151.6151.6151.61500
07/18/181.6101.6151.6001.61522,6910
07/17/181.6601.6601.6201.6206,7780
07/16/181.6101.6101.6101.6104160
07/13/181.6051.6101.6051.6058,3000
07/12/181.6151.6151.6051.60511,8470
07/11/181.6051.6051.6051.60500
07/10/181.6051.6051.6051.605324,0000
07/09/181.6051.6051.6051.6051,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83