ASGAUTOSPORTS GROUP LIMITED.12/09/19 14:00
LAST:

 1.475		CHANGE:
 0.05		OPEN:
1.475		HIGH:
1.475		ASK:
1.600		VOLUME:
600
CHANGE(%):
2.96		PREV:
1.520		LOW:
1.475		BID:
1.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.4751.4751.4751.4756000
12/06/191.5201.5201.5201.52000
12/05/191.5151.5201.5151.520133,0960
12/04/191.5001.5001.4601.46020,0060
12/03/191.5501.5501.5501.55028,3000
12/02/191.6201.6201.6001.60027,0550
11/29/191.6101.6151.3551.600794,4110
11/28/191.6101.6401.6101.63012,6830
11/27/191.6301.6301.6101.6304,0530
11/26/191.6201.6301.6101.6301,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83