ASGAUTOSPORTS GROUP LIMITED.07/10/20 15:51
LAST:

 1.245
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.285
ASK:
1.290
VOLUME:
11,153
CHANGE(%):
0.80
PREV:
1.255
LOW:
1.205
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.2301.2851.2051.24511,1530
07/09/201.2501.2551.2501.2552,9700
07/08/201.2001.2501.1851.250240,6390
07/07/201.1901.1901.1901.1902,0000
07/06/201.2501.2501.1801.20050,9110
07/03/201.2451.2501.2101.245126,9180
07/02/201.2301.2451.2301.23024,8770
07/01/201.1651.2351.1651.230223,0200
06/30/201.1201.1701.1151.17027,6200
06/29/201.0701.1201.0701.1208,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83