ASGAUTOSPORTS GROUP LIMITED.02/21/20 10:15
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.655
HIGH:
1.660
ASK:
1.710
VOLUME:
3,779
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.655
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.6551.6601.6551.6603,7790
02/20/201.7001.7001.6601.66074,1060
02/19/201.6601.6601.6601.6601,5000
02/18/201.6551.6601.6401.66029,5110
02/17/201.6501.6621.6501.65546,8910
02/14/201.6451.6501.6451.65015,8730
02/13/201.6401.6451.6201.6456,5940
02/12/201.6301.6401.6201.64023,2490
02/11/201.6451.6451.6451.64500
02/10/201.6301.6451.6201.645269,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83