ASGAUTOSPORTS GROUP LIMITED.07/18/2025
LAST:

 2.490
CHANGE:
 0.05
OPEN:
2.450
HIGH:
2.490
ASK:
2.490
VOLUME:
89,471
CHANGE(%):
2.05
PREV:
2.440
LOW:
2.420
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.4502.4902.4202.49089,4710
07/17/252.4202.4602.3902.440308,8720
07/16/252.3602.4502.3602.430104,8190
07/15/252.4002.4502.3602.410382,4580
07/14/252.3852.4402.3702.410156,8130
07/11/252.3802.4502.3802.390572,3480
07/10/252.3302.3802.3302.38027,2430
07/09/252.2602.4002.2502.370168,1850
07/08/252.2602.3202.2602.2902,236,4100
07/07/252.3202.3202.2702.270758,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29