ASGAUTOSPORTS GROUP LIMITED.01/20/17 16:10
LAST:

 2.570
CHANGE:
 0.02
OPEN:
2.500
HIGH:
2.580
ASK:
2.580
VOLUME:
101,003
CHANGE(%):
0.78
PREV:
2.550
LOW:
2.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5002.5802.5002.570101,0030
01/19/172.5802.5802.5002.550241,2260
01/18/172.5502.5502.5002.550701,7750
01/17/172.5002.5502.5002.50025,1030
01/16/172.5002.5502.5002.50037,0830
01/13/172.5502.5502.5102.51028,5040
01/12/172.5402.5502.5002.51028,2030
01/11/172.5902.5902.5902.59000
01/10/172.6002.6002.5002.590337,7030
01/09/172.5802.6402.5502.590656,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71