EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASG:

18 Sep 2025
LAST:

3.450

CHANGE:
 0.10		OPEN:
3.510		HIGH:
3.510		ASK:
3.300		VOLUME:
80K
CHG(%):
2.82		PREV:
3.550		LOW:
3.450		BID:
3.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 253.5103.5103.4503.45080K
17 Sep 253.5203.6003.5003.550117.2K
16 Sep 253.5103.6103.5103.530356.3K
15 Sep 253.4403.5703.4103.540118.6K
12 Sep 253.5403.5503.4703.5102.16M
11 Sep 253.5003.5103.4203.490754.9K
10 Sep 253.5003.5003.4003.49096.1K
09 Sep 253.2803.4603.2803.440183.7K
08 Sep 253.3203.4103.3103.320248.1K
05 Sep 253.3003.3903.2603.360290.9K

COMPANY PROFILE

Name:
About:Autosports Group Limited, together with its subsidiaries, engages in the motor vehicle retailing business in Australia and New Zealand. The company sells new and used motor vehicles, aftermarket products, and spare parts; distributes finance and insurance products; and provides motor vehicle servicing and collision repair services. It also operates used motor vehicle outlets; and motorcycle and motor vehicle dealerships, as well as motor vehicle collision repair facilities. Autosports Group Limited was founded in 2006 and is headquartered in Leichhardt, Australia.
Address:555 Parramatta Road, Leichhardt, NSW, Australia, 2040
Website:https://autosportsgroup.com.au
ISIN:AU000000ASG2
FIGI:BBG00F45YW75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.94
DivYield:0.03
Div/Share:0.08
Price to Book:1.21
Price to Sales:0.21
EBITDA:128.73M
Shares:202.44M
Market Cap:698.41M

TECHNICAL INDICATORS

MA5:3.52
MA10:3.47
MA20:3.32
MA50:2.86
MA100:2.54
MA200:2.16
STO9:44.83
STO14:61.90
RSI14:58.57
WPR14:-27.78
MTM14:0.24
ROC14:0.07
ATR:0.12
Week High:3.61
Week Low:3.41
Month High:3.61
Month Low:2.68
Year High:3.61
Year Low:1.61
Volatility:4.66

RECENT DIVIDENDS

Date Amount
15 May 2025$0.04
30 Oct 2024$0.08
16 May 2024$0.10
30 Oct 2023$0.10
16 May 2023$0.09
30 Oct 2022$0.09
16 May 2022$0.07
28 Oct 2021$0.07
14 May 2021$0.02
27 Oct 2019$0.03