ASGAUTOSPORTS GROUP LIMITED.07/04/2025
LAST:

 2.320		CHANGE:
 0.01		OPEN:
2.340		HIGH:
2.360		ASK:
2.280		VOLUME:
20,988
CHANGE(%):
0.43		PREV:
2.330		LOW:
2.310		BID:
2.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.3402.3602.3102.32020,9880
07/03/252.4402.4402.3302.330161,9300
07/02/252.3902.4102.3802.390495,7660
07/01/252.4402.4502.3802.400142,1300
06/30/252.4102.4502.4002.450173,7300
06/27/252.3502.4402.3202.400205,8180
06/26/252.3502.4202.2502.350233,1100
06/25/252.2802.3502.2702.350659,5800
06/24/252.2102.2802.2002.270354,4180
06/23/252.2302.2402.1802.230131,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63