ASGAUTOSPORTS GROUP LIMITED.09/18/2019
LAST:

 1.680		CHANGE:
 0.00		OPEN:
1.680		HIGH:
1.680		ASK:
1.720		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.680		LOW:
1.680		BID:
1.605		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.6801.6801.6801.68000
09/17/191.6801.6801.6801.68000
09/16/191.6051.6801.6051.6803,5000
09/13/191.6301.6301.6301.63014,8850
09/12/191.7251.7501.6151.61537,4350
09/11/191.7701.7701.7251.72521,6570
09/10/191.7251.7901.7251.77010,2320
09/09/191.6001.6501.6001.65094,3430
09/06/191.6051.6051.5951.60023,7410
09/05/191.6001.6001.5501.57059,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83