ASGAUTOSPORTS GROUP LIMITED.02/15/19 12:07
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.2000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.00001.00001.00001.00001,5000
02/14/191.00001.00001.00001.000046,2700
02/13/190.98000.98000.98000.980000
02/12/190.98000.98000.98000.98005,0140
02/11/190.94500.94500.94500.945000
02/08/190.96000.96000.94500.945053,7390
02/07/190.96500.96500.94500.950052,0000
02/06/190.95000.95000.95000.95003,0000
02/05/190.94500.94500.94500.94501,1000
02/04/190.98000.98000.98000.98009,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83