ASGAUTOSPORTS GROUP LIMITED.01/16/2018
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
2.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.0502.0502.0502.05000
01/15/182.0502.0502.0502.05000
01/12/181.9952.0501.9952.05089,4330
01/11/182.0002.0002.0002.00000
01/10/182.0002.0001.9202.0008,0530
01/09/182.0902.0901.9001.98045,3450
01/08/181.9801.9801.9801.98030,1010
01/05/181.9801.9801.9801.98000
01/04/181.9801.9801.9801.9808250
01/03/181.9851.9851.9801.9801,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23