ASGAUTOSPORTS GROUP LIMITED.04/20/18 15:57
LAST:

 1.835
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.840
ASK:
2.000
VOLUME:
27,823
CHANGE(%):
1.10
PREV:
1.815
LOW:
1.790
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.8001.8401.7901.83527,8230
04/19/181.8401.8501.8151.81522,5320
04/18/181.8501.8501.8501.8505,0000
04/17/181.9001.9001.9001.90000
04/16/181.9001.9001.8951.9003,9500
04/13/181.8551.8951.8501.8952,481,7480
04/12/181.8801.8801.8801.8802,5680
04/11/181.9201.9201.9151.9153,9340
04/10/181.9451.9701.9451.97013,9000
04/09/181.9851.9851.9851.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23