ASGAUTOSPORTS GROUP LIMITED.05/21/2019
LAST:

 1.115		CHANGE:
 0.00		OPEN:
1.115		HIGH:
1.115		ASK:
1.120		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.115		LOW:
1.115		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.1151.1151.1151.11500
05/20/191.1151.1151.1151.1155,0000
05/17/191.0901.0901.0801.0853,0000
05/16/191.1251.1251.1251.12500
05/15/191.1301.1301.1251.1252,8900
05/14/191.1501.1501.1251.1259,2370
05/13/191.1501.1601.1251.1603,3470
05/10/191.1601.1601.1601.1605,5650
05/09/191.1651.1701.1601.1606,5870
05/08/191.1751.1801.1601.16035,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83