ASGAUTOSPORTS GROUP LIMITED.05/24/17 16:10
LAST:

 1.950
CHANGE:
 0.05
OPEN:
2.010
HIGH:
2.040
ASK:
2.180
VOLUME:
18,006
CHANGE(%):
2.50
PREV:
2.000
LOW:
1.925
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0102.0401.9251.95018,0060
05/23/172.0202.0902.0002.000110,2430
05/22/172.1602.1602.0202.0206040
05/19/172.1202.1202.0302.040374,0510
05/18/172.1502.1702.1102.1101,278,0500
05/17/172.1502.2002.1502.150458,4960
05/16/172.1502.1502.1202.14012,9200
05/15/172.2502.2502.1202.12025,5180
05/12/172.1302.2502.1202.2503,8690
05/11/172.1202.1502.1202.15017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10