ASGAUTOSPORTS GROUP LIMITED.07/27/17 15:23
LAST:

 2.230
CHANGE:
 0.06
OPEN:
2.200
HIGH:
2.230
ASK:
2.390
VOLUME:
4,192
CHANGE(%):
2.76
PREV:
2.170
LOW:
2.200
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.2002.2302.2002.2304,1920
07/26/172.1502.2502.1502.1708,5280
07/25/172.1502.1502.1502.150160
07/24/172.1502.2402.1502.17012,9780
07/21/172.2002.2102.1502.1505,0560
07/20/172.2002.2102.1302.21025,5260
07/19/172.1802.2002.1402.1909,8200
07/18/172.2002.2002.1002.13018,8560
07/17/172.1502.1902.1502.1909,2770
07/14/172.1402.1402.1402.1401420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71