ASGAUTOSPORTS GROUP LIMITED.10/16/18 15:59
LAST:

 1.350
CHANGE:
 0.03
OPEN:
1.375
HIGH:
1.380
ASK:
1.380
VOLUME:
11,347
CHANGE(%):
2.17
PREV:
1.380
LOW:
1.350
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.3751.3801.3501.35011,3470
10/15/181.3801.3801.3601.38028,4790
10/12/181.3751.3801.3701.37046,0230
10/11/181.4001.4001.3801.38013,3830
10/10/181.4051.4051.3851.40020,0110
10/09/181.4051.4051.3651.40065,4230
10/08/181.4001.4001.3901.39575,8500
10/05/181.3801.4001.3751.400123,0280
10/04/181.4051.4101.4001.400116,1620
10/03/181.3951.4001.3951.4002,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83