ACWActinogen Ltd09/30/16 16:10
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0460
ASK:
0.0460
VOLUME:
3,583,148
CHANGE(%):
9.76
PREV:
0.0410
LOW:
0.0430
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04300.04600.04300.04503,583,1480
09/29/160.04900.04900.03700.041020,877,3060
09/28/160.06000.06500.06000.06402,776,4960
09/27/160.06000.06500.05900.05901,630,8650
09/26/160.05700.05700.05700.057048,3640
09/23/160.06000.06000.05500.05701,081,0550
09/22/160.05700.06000.05700.0570437,7680
09/21/160.05800.05900.05500.0550506,4240
09/20/160.05800.05900.05800.0590395,1790
09/19/160.06000.06000.05800.0580767,1430
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86