ACWActinogen Ltd01/16/19 15:59
LAST:

 0.0570
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0580
ASK:
0.0580
VOLUME:
5,032,373
CHANGE(%):
14.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.05100.05800.05100.05705,032,3730
01/15/190.05000.05000.04900.0500960,0120
01/14/190.04900.04900.04800.04901,338,7590
01/11/190.04900.04900.04900.049026,2820
01/10/190.04700.04700.04700.0470426,0000
01/09/190.04800.04800.04700.047055,1920
01/08/190.04700.04700.04700.0470665,3290
01/07/190.04500.04900.04500.04901,676,7780
01/04/190.04500.04500.04500.0450395,9460
01/03/190.04500.04500.04500.0450704,0720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83