ACWActinogen Ltd12/09/16 10:34
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
515,774
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.06000.06000.06000.0600515,7740
12/08/160.06000.06000.05800.058066,5600
12/07/160.06000.06000.06000.060034,4260
12/06/160.06000.06000.05700.0570801,9560
12/05/160.06000.06200.05600.06202,487,7540
12/02/160.05700.06000.05200.06001,778,4300
12/01/160.05100.05800.05100.05501,755,8200
11/30/160.04600.04900.04600.0490401,6140
11/29/160.04500.04600.04500.0460337,7100
11/28/160.04500.04500.04500.0450595,3200
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44