ACWActinogen Ltd01/16/17 15:21
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0650
VOLUME:
388,045
CHANGE(%):
3.13
PREV:
0.0640
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.06600.06600.06200.0620388,0450
01/13/170.06200.06400.06100.0640979,6840
01/12/170.06000.06000.06000.060071,2390
01/11/170.06300.06300.06200.062043,4470
01/10/170.06300.06300.05900.06001,132,7390
01/09/170.06800.06900.06200.06302,025,9450
01/06/170.07000.07000.06700.0700271,5860
01/05/170.07000.07000.06700.0670589,3400
01/04/170.07400.07400.06800.07002,352,3520
01/03/170.08300.08800.07300.074010,773,6350
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96