ACWActinogen Ltd02/20/2017
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0620
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.06200.06200.06200.062000
02/17/170.06200.06300.06000.0620588,4750
02/16/170.06000.06200.06000.0620170,1700
02/15/170.06200.06400.06000.0620270,5230
02/14/170.05900.06200.05900.0620458,8940
02/13/170.06000.06000.05800.0580230,5200
02/10/170.06000.07000.06000.06001,355,3000
02/09/170.05600.05800.05600.0580562,4170
02/08/170.05400.05400.05400.054000
02/07/170.05600.05600.05400.054027,8110
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47