ACWActinogen Ltd07/18/2025
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0260		VOLUME:
897,677
CHANGE(%):
0.00		PREV:
0.0260		LOW:
0.0250		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02500.02600.02500.0260897,6770
07/17/250.02400.02600.02400.02604,001,4250
07/16/250.02500.02500.02300.0230382,1230
07/15/250.02400.02500.02400.0250522,7590
07/14/250.02400.02400.02300.02401,925,7580
07/11/250.02400.02400.02300.0240452,5260
07/10/250.02400.02500.02300.02301,152,2250
07/09/250.02500.02500.02300.02501,896,3140
07/08/250.02500.02500.02400.02503,152,3400
07/07/250.02600.02600.02400.02406,819,9910
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29