ACWActinogen Ltd11/17/17 13:56
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0530
VOLUME:
185,984
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05100.05100.05100.0510185,9840
11/16/170.05400.05400.05100.0510124,1580
11/15/170.05000.05400.05000.054097,1230
11/14/170.05300.05300.04700.05001,307,0350
11/13/170.05200.05200.05200.0520207,0190
11/10/170.05500.05500.05400.054035,2150
11/09/170.05200.05500.05100.0550682,0780
11/08/170.05300.05300.05200.052052,6320
11/07/170.05300.05300.05300.053025,0000
11/06/170.05300.05400.05300.0540286,8760
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23