ACWActinogen Ltd08/16/19 10:20
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
1,864,834
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.00900.00900.00800.00801,864,8340
08/15/190.01000.01000.00800.00802,803,5860
08/14/190.00900.00900.00900.009019,9280
08/13/190.00900.00900.00800.0090797,3900
08/12/190.00900.00900.00800.00904,000,6630
08/09/190.00800.00800.00800.00802,335,1200
08/08/190.00800.00800.00800.00802,974,3050
08/07/190.00800.00900.00800.00801,462,4460
08/06/190.00900.00900.00800.00906,400,6790
08/05/190.00900.00900.00900.0090445,4890
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83