ACWActinogen Ltd09/19/17 15:35
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0600
VOLUME:
57,958
CHANGE(%):
7.27
PREV:
0.0550
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.05900.05900.05900.059057,9580
09/18/170.05500.05500.05500.055092,3150
09/15/170.05200.05200.05200.052000
09/14/170.05200.05200.05200.052000
09/13/170.05800.05800.05200.0520244,6750
09/12/170.05800.05800.05800.058071,0300
09/11/170.05800.06100.05800.0610321,5480
09/08/170.05600.05600.05500.0560231,2850
09/07/170.05200.05500.05200.0550287,1560
09/06/170.05100.05200.05100.052099,2810
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38