ACWActinogen Ltd05/23/17 16:10
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0760
VOLUME:
103,204
CHANGE(%):
1.30
PREV:
0.0770
LOW:
0.0760
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.07600.07600.07600.0760103,2040
05/22/170.07800.07800.07500.0770639,7290
05/19/170.07800.07800.07700.0770218,9210
05/18/170.07900.08300.07700.0790570,8050
05/17/170.07500.07800.07500.0780570,6870
05/16/170.08000.08000.07000.07502,362,1770
05/15/170.07800.08000.07800.080070,9690
05/12/170.08000.08000.07800.0780679,1650
05/11/170.07700.07900.07700.0790411,0960
05/10/170.08100.08200.07200.07701,504,1570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05