ACWActinogen Ltd12/09/19 15:57
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
6,135,089
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.04500.04500.04100.04206,135,0890
12/06/190.04600.04800.04400.04505,136,5010
12/05/190.04400.04700.04300.04604,025,7390
12/04/190.04500.04500.04300.04301,561,9980
12/03/190.04300.04400.04200.04302,746,5780
12/02/190.04600.04700.04400.04405,600,8200
11/29/190.04300.04700.04300.04504,331,0530
11/28/190.04500.04500.04200.04305,982,4340
11/27/190.04600.04700.04500.04602,431,2070
11/26/190.05000.05000.04500.04508,977,0990
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83