ACWActinogen Ltd07/21/17 09:59
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0610
VOLUME:
157,370
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.06100.06100.06100.0610157,3700
07/20/170.06000.06100.06000.0610547,7040
07/19/170.06000.06100.06000.0600419,0020
07/18/170.06000.06000.06000.0600151,8510
07/17/170.06000.06000.05900.0600365,9520
07/14/170.06100.06100.06000.0600227,9810
07/13/170.06000.06000.06000.0600660,2120
07/12/170.06000.06100.05900.0590596,5860
07/11/170.06000.06000.06000.0600211,0880
07/10/170.06100.06200.05900.06001,573,5780
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13