ACWActinogen Ltd01/19/18 14:58
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
91,428
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.04300.04300.04200.042091,4280
01/18/180.04300.04300.04200.04201,790,7410
01/17/180.04100.04300.04100.04301,824,3520
01/16/180.04000.04100.03900.04101,799,8820
01/15/180.04100.04100.04000.0400564,8560
01/12/180.04000.04200.03900.03901,459,5840
01/11/180.04300.04300.04000.04003,458,9770
01/10/180.04300.04400.04200.0420583,7340
01/09/180.04200.04200.04100.0420433,9600
01/08/180.04100.04200.04100.04102,294,7620
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23