ACWActinogen Ltd02/26/20 15:59
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
772,046
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.02800.02800.02600.0260772,0460
02/25/200.02900.02900.02600.02801,002,6140
02/24/200.03000.03100.02900.02901,495,6630
02/21/200.03100.03200.03000.03001,550,3100
02/20/200.03000.03000.02900.03001,084,0260
02/19/200.03200.03200.03000.0300730,2470
02/18/200.03200.03200.03000.03101,133,9230
02/17/200.03100.03100.03100.0310379,2000
02/14/200.03200.03200.03000.03003,530,7240
02/13/200.03300.03300.03200.03201,741,9260
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83