ACWActinogen Ltd08/15/18 16:10
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0580
VOLUME:
417,740
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.05700.05800.05600.0570417,7400
08/14/180.05600.05700.05500.05601,091,7800
08/13/180.05600.05600.05300.05601,625,3830
08/10/180.05900.05900.05600.05601,848,9140
08/09/180.05900.06000.05800.0580487,3090
08/08/180.06000.06000.06000.060032,0000
08/07/180.06100.06200.05900.0590841,9020
08/06/180.05800.06000.05700.0590728,9300
08/03/180.05900.06200.05700.05701,160,5210
08/02/180.05700.05900.05700.0580709,4790
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83