ACWActinogen Ltd03/27/17 15:33
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0640
ASK:
0.0640
VOLUME:
2,694,571
CHANGE(%):
5.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.06000.06400.06000.06302,694,5710
03/24/170.06000.06000.06000.0600194,7180
03/23/170.06200.06200.06000.0600272,4550
03/22/170.05800.06200.05700.0590352,0450
03/21/170.05900.06100.05900.061053,8680
03/20/170.05900.05900.05800.058020,7030
03/17/170.06000.06000.05900.0600318,1750
03/16/170.06000.06100.06000.0610317,3850
03/15/170.05700.05800.05700.058030,1500
03/14/170.06000.06000.05800.0580309,8190
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68