EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACW:

30 Oct 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0350		ASK:
0.0300		VOLUME:
1.27M
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0335		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.03400.03500.03350.03401.27M
29 Oct 250.03500.03500.03300.03301.74M
28 Oct 250.03550.03600.03400.03404.64M
27 Oct 250.03600.03700.03500.03501.68M
24 Oct 250.03600.03600.03500.03603.95M
23 Oct 250.03400.03600.03200.03505.45M
22 Oct 250.03300.03400.03200.03201.09M
21 Oct 250.03100.03300.03100.03301.75M
20 Oct 250.03000.03400.03000.03107.48M
17 Oct 250.02900.03000.02900.03001.52M

COMPANY PROFILE

Name:
About:Actinogen Medical Limited, a biotechnology company, develops therapies for neurological and neuropsychiatric diseases associated with dysregulated brain cortisol in Australia. It develops Xanamem, an oral medication and inhibitor of the 11ß-HSD1 enzyme that achieves target engagement in the brain for the treatment of Alzheimer's disease, major depressive disorder, fragile x syndrome, and other neurological diseases. The company was formerly known as Actinogen Limited and changed its name to Actinogen Medical Limited in November 2015. Actinogen Medical Limited was incorporated in 1999 and is based in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:109 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://actinogen.com.au
ISIN:AU000000ACW3
FIGI:BBG000PS5JL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.032.1%
MA20:0.036.3%
MA50:0.0310.4%
MA100:0.0324.5%
MA200:0.0321.0%
STO9:50.00
STO14:62.50
RSI14:58.82
WPR14:-28.57
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.048.8%
Week Low:0.036.3%
Month High:0.048.8%
Month Low:0.0321.0%
Year High:0.0423.5%
Year Low:0.0278.9%
Volatility:29.32 

RECENT SPLITS

Date Ratio
02 Dec 20131-2