ACWActinogen Ltd05/25/18 15:57
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0470		VOLUME:
2,695,306
CHANGE(%):
2.08		PREV:
0.0480		LOW:
0.0460		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.04800.04800.04600.04702,695,3060
05/24/180.04900.05000.04700.04805,798,5300
05/23/180.05000.05200.04700.047026,825,8220
05/22/180.04500.04500.04500.045000
05/21/180.04500.04500.04500.045000
05/18/180.04500.04500.04400.0450461,7900
05/17/180.04500.04500.04400.0450534,5820
05/16/180.04500.04500.04500.045030
05/15/180.04500.04500.04500.0450529,9260
05/14/180.04400.04400.04300.0440838,5940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83