ACWActinogen Ltd10/23/18 11:48
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0470		VOLUME:
442,181
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.04700.04700.04700.0470442,1810
10/22/180.05000.05100.04700.0470852,0310
10/19/180.05000.05100.05000.0510141,3570
10/18/180.05000.05100.04900.04901,626,4630
10/17/180.04700.04900.04700.04902,217,7210
10/16/180.04700.04700.04500.04601,573,4640
10/15/180.04900.04900.04400.04505,239,4170
10/12/180.04800.04800.04600.0480902,8120
10/11/180.05000.05000.04800.0480537,9640
10/10/180.05000.05000.04900.0490248,5940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83