ACWActinogen Ltd05/24/19 16:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
2,730,713
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.01400.01400.01300.01302,730,7130
05/23/190.01400.01400.01400.0140344,7850
05/22/190.01400.01400.01400.01409,919,8810
05/21/190.01500.01500.01400.01403,246,2560
05/20/190.01500.01500.01500.01502,030,7460
05/17/190.01500.01700.01500.01508,901,6720
05/16/190.01400.01500.01300.015012,180,2670
05/15/190.01500.01500.01400.01406,851,5550
05/14/190.01300.01400.01300.014011,332,3840
05/13/190.01400.01400.01300.014015,154,2000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83