AARAnglo Australian Resources NL11/17/17 11:13
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0800
VOLUME:
68,306
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0800
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08100.08100.08000.080068,3060
11/16/170.07900.08200.07900.0820241,9620
11/15/170.08000.08100.07700.0810258,2000
11/14/170.07900.08200.07900.0820215,0000
11/13/170.07900.08300.07900.0820453,6550
11/10/170.07900.08000.07900.080081,7530
11/09/170.08200.08300.07700.0790429,0500
11/08/170.08200.08200.07800.0820911,0200
11/07/170.07900.08200.07900.0820354,1900
11/06/170.07800.08100.07800.0790638,5430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23