AARAnglo Australian Resources NL10/15/19 15:12
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
704,819
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0980
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.10000.10500.09800.1000704,8190
10/14/190.10500.10500.10000.1000398,3110
10/11/190.09800.10000.09800.1000145,5290
10/10/190.10500.10500.09600.10501,174,6820
10/09/190.10500.10500.10500.1050325,3600
10/08/190.11000.11500.10000.10501,738,7890
10/07/190.10500.11500.10500.11501,105,2590
10/04/190.09700.11000.09000.10501,137,5510
10/03/190.09900.10000.09100.0970827,1300
10/02/190.09800.10000.09100.09902,083,6770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83