AARAnglo Australian Resources NL02/17/17 14:54
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
618,365
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01900.02000.01900.0200618,3650
02/16/170.01900.02000.01900.01901,785,1320
02/15/170.01900.02000.01900.01901,970,0850
02/14/170.01800.01800.01600.0160311,3860
02/13/170.01900.01900.01900.0190200,0000
02/10/170.01800.01800.01800.018048,3240
02/09/170.01800.01800.01800.0180120,3910
02/08/170.01800.01800.01800.0180281,8800
02/07/170.01800.01800.01600.0160616,9240
02/06/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31