AARAnglo Australian Resources NL09/23/16 16:10
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
348,787
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02000.02100.01900.0190348,7870
09/22/160.01800.02100.01700.01801,488,9420
09/21/160.01700.01700.01700.0170249,7200
09/20/160.01800.01800.01800.0180321,0570
09/19/160.01800.01800.01800.0180200,0000
09/16/160.01800.01800.01800.0180259,4430
09/15/160.01900.01900.01800.0180787,9640
09/14/160.02000.02000.02000.0200200,0000
09/13/160.02000.02000.02000.0200557,1810
09/12/160.02000.02000.02000.0200538,0520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31