EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAR: Astral Resources NL

09 Jan 2026
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2700		ASK:
0.1650		VOLUME:
7.25M
CHG(%):
0.00		PREV:
0.2650		LOW:
0.2600		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.26500.27000.26000.26507.25M
08 Jan 260.26000.26500.26000.26501.97M
07 Jan 260.26500.27000.26000.26002.39M
06 Jan 260.26500.26750.25750.26504.7M
05 Jan 260.26000.26500.25500.26501.61M
02 Jan 260.26500.26500.25500.26001.37M
31 Dec 250.26500.26500.25500.26501.34M
30 Dec 250.26000.26500.24500.26003.82M
29 Dec 250.26500.27500.26000.27005.05M
24 Dec 250.26000.26500.25500.26504.41M

PROFILE

Name:Astral Resources NL
About:Astral Resources NL engages in the exploration and evaluation of gold properties in Western Australia. The company's flagship property is the 100% owned Mandilla Gold project located in the northern Widgiemooltha greenstone belt in Western Australia. The company was formerly known as Anglo Australian Resources NL and changed its name to Astral Resources NL in April 2022. Astral Resources NL was incorporated in 1985 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:6 Lyall Street, South Perth, WA, Australia, 6151
Website:https://astralresources.com.au
ISIN:AU000000AAR7
FIGI:BBG000BRN2H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-82.81 
Forward P/E:-40.77 
PEG Ratio:-40.77 
Price to Sales:597.56 
Price to Book:4.34 
Operating Margin:-1.91 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:794.5K 
Shares:1.792B 
Market Cap:474.76M 

TECHNICAL INDICATORS

MA5:0.260.4%
MA10:0.260.4%
MA20:0.257.4%
MA50:0.2219.2%
MA100:0.2222.3%
MA200:0.1939.1%
STO9:33.33
STO14:77.78
RSI14:64.71 
WPR14:-12.50 
MTM14:0.04
ROC14:0.15 
ATR:0.01 
Week High:0.271.9%
Week Low:0.263.9%
Month High:0.283.8%
Month Low:0.2139.1%
Year High:0.285.7%
Year Low:0.13103.8%
Volatility:24.81 

RECENT SPLITS

Date Ratio
02 Dec 20131-10
06 Jul 19951-1
13 Sep 19930.9167-1