AARAnglo Australian Resources NL03/26/19 14:51
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0680		ASK:
0.0660		VOLUME:
462,629
CHANGE(%):
1.56		PREV:
0.0640		LOW:
0.0640		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.06400.06800.06400.0650462,6290
03/25/190.06500.06500.06100.0640500,9800
03/22/190.06700.06800.06500.0650410,0400
03/21/190.06800.06800.06700.0670165,8820
03/20/190.06800.06800.06800.0680161,1890
03/19/190.06400.06800.06400.0680315,8490
03/18/190.06100.06500.06100.06501,036,4600
03/15/190.05800.06100.05800.0610432,0830
03/14/190.06000.06000.06000.060000
03/13/190.06000.06000.06000.060025,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83