AARAnglo Australian Resources NL05/26/17 13:29
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
158,428
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0390
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04000.04000.03900.0400158,4280
05/25/170.03900.03900.03900.039046,1050
05/24/170.04000.04000.03900.039073,1540
05/23/170.04000.04000.04000.0400476,7790
05/22/170.03700.03700.03700.037000
05/19/170.03700.03700.03700.037028,0000
05/18/170.03600.03600.03600.036000
05/17/170.03600.03800.03600.0360163,9720
05/16/170.03700.03800.03500.0350163,0510
05/15/170.03500.03500.03500.035051,8880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03