AARAnglo Australian Resources NL09/25/17 11:57
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0530
ASK:
0.0530
VOLUME:
523,842
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.05000.05300.05000.0520523,8420
09/22/170.05100.05100.05000.0500758,8000
09/21/170.05400.05400.05400.054000
09/20/170.05400.05400.05400.0540100,0000
09/19/170.05300.05300.05300.053000
09/18/170.05300.05300.05300.0530119,8200
09/15/170.05200.05300.05200.053035,2190
09/14/170.05200.05300.05200.052089,7520
09/13/170.05300.05300.05200.0520203,9800
09/12/170.05200.05300.05200.053099,9200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22