EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAR:

25 Sep 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.1650		VOLUME:
1.3M
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.23500.24000.23000.23001.3M
24 Sep 250.23000.24500.22500.24003.74M
23 Sep 250.21500.23500.21500.22508.05M
22 Sep 250.21500.22000.21000.21507.33M
19 Sep 250.21500.22000.20500.21003.82M
18 Sep 250.18500.21500.18500.21008.81M
17 Sep 250.19500.19500.18500.18501.91M
16 Sep 250.19500.19500.18500.19002.43M
15 Sep 250.19000.19500.18500.19503.8M
12 Sep 250.18500.19500.18500.19004.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.21
MA20:0.19
MA50:0.18
MA100:0.17
MA200:0.16
STO9:75.00
STO14:76.92
RSI14:80.95
WPR14:-16.67
MTM14:0.05
ROC14:0.28
ATR:0.01
Week High:0.25
Week Low:0.19
Month High:0.25
Month Low:0.16
Year High:0.25
Year Low:0.10
Volatility:28.78

RECENT SPLITS

Date Ratio
02 Dec 20131-10
06 Jul 19951-1
13 Sep 19930.9167-1