AARAnglo Australian Resources NL07/14/2025
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1800
VOLUME:
9,434,697
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1375
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15000.15500.13750.15009,434,6970
07/11/250.15000.15000.14000.15001,723,4750
07/10/250.15000.15500.14500.1500822,4470
07/09/250.15500.16000.14500.15003,691,0400
07/08/250.16000.16500.15500.16002,049,1410
07/07/250.15500.16000.15250.16001,865,3030
07/04/250.15500.16000.15500.1550807,0070
07/03/250.16000.16000.15500.15502,573,2550
07/02/250.16000.16500.16000.1600507,7480
07/01/250.16500.17000.16000.16002,001,6320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46