AARAnglo Australian Resources NL12/07/16 11:16
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
399,462
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02300.02300.02200.0220399,4620
12/06/160.02300.02400.02200.02202,027,8570
12/05/160.01900.02300.01900.0230608,6560
12/02/160.02000.02000.01800.0180207,0520
12/01/160.01800.01800.01800.01805010
11/30/160.01800.01800.01800.018047,6270
11/29/160.02000.02000.02000.020034,0000
11/28/160.01800.02000.01800.0200240,0000
11/25/160.01800.01800.01800.018000
11/24/160.01800.01800.01800.0180500,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55