AARAnglo Australian Resources NL07/21/17 13:53
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0440
ASK:
0.0440
VOLUME:
35,785
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04000.04400.04000.044035,7850
07/20/170.04400.04400.04400.044000
07/19/170.04400.04400.04400.044025,0000
07/18/170.04500.04500.04500.045000
07/17/170.04400.04500.04400.045090,8170
07/14/170.04200.04200.04100.041060,4710
07/13/170.04100.04200.04100.042024,6560
07/12/170.04200.04400.04100.0440350,0000
07/11/170.04100.04100.04100.041066,4900
07/10/170.03900.04200.03900.0390110,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13