AARAnglo Australian Resources NL12/12/2018
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0890
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0890
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.08900.08900.08900.089000
12/11/180.08500.09000.08500.0890130,5740
12/10/180.08900.09000.08300.0900273,8270
12/07/180.08400.08900.08400.0890448,5100
12/06/180.08300.08400.08300.0840231,4020
12/05/180.08400.08400.08400.084026,9500
12/04/180.08400.08400.08300.0840126,9780
12/03/180.08500.08500.08200.0840226,9320
11/30/180.08600.08600.08400.0850263,8500
11/29/180.08600.08600.08400.0840167,4670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83