AARAnglo Australian Resources NL06/14/19 15:35
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0620
ASK:
0.0620
VOLUME:
36,000
CHANGE(%):
5.08
PREV:
0.0590
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.05800.06200.05800.062036,0000
06/13/190.06000.06000.05700.0590431,3460
06/12/190.06400.06400.06100.0610265,0000
06/11/190.06500.06500.06400.064067,1940
06/10/190.06600.06600.06600.066000
06/07/190.06600.06600.06600.0660315,0000
06/06/190.06600.06700.06600.067063,7670
06/05/190.06600.06600.06600.0660286,2340
06/04/190.06600.06600.06500.065043,1630
06/03/190.06600.06600.06500.0650183,6010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83