EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAR: Astral Resources NL

19 May 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1650		VOLUME:
3.06M
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1400		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.15000.15000.14000.14503.06M
18 May 260.15500.16000.14500.14505.2M
15 May 260.17500.17500.15500.160017.56M
14 May 260.16500.16750.16000.16004.51M
13 May 260.15500.16500.15000.16504.34M
12 May 260.15500.16000.15000.15504.24M
11 May 260.15500.16000.15500.15504.19M
08 May 260.15500.16000.15250.16003.68M
07 May 260.16500.16500.13500.155030.76M
06 May 260.15500.16000.15000.155013.36M

PROFILE

Name:Astral Resources NL
About:Astral Resources NL engages in the exploration and evaluation of gold properties in Western Australia. The company's flagship property is the 100% owned Mandilla Gold project located in the northern Widgiemooltha greenstone belt in Western Australia. The company was formerly known as Anglo Australian Resources NL and changed its name to Astral Resources NL in April 2022. Astral Resources NL was incorporated in 1985 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:6 Lyall Street, South Perth, WA, Australia, 6151
Website:https://astralresources.com.au
ISIN:AU000000AAR7
FIGI:BBG000BRN2H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-82.81 
Forward P/E:-28.21 
PEG Ratio:-40.77 
Price to Sales:597.56 
Price to Book:2.12 
Operating Margin:-1.91 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:794.5K 
Shares:1.801B 
Market Cap:261.15M 

TECHNICAL INDICATORS

MA5:0.166.9%
MA10:0.167.2%
MA20:0.1611.9%
MA50:0.1825.7%
MA100:0.2254.5%
MA200:0.2248.3%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1820.7%
Week Low:0.143.6%
Month High:0.2034.5%
Month Low:0.1448.3%
Year High:0.30103.4%
Year Low:0.147.4%
Volatility:52.73 

RECENT SPLITS

Date Ratio
02 Dec 20131-10
06 Jul 19951-1
13 Sep 19930.9167-1