AARAnglo Australian Resources NL06/21/18 15:41
LAST:

 0.0920		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0920		ASK:
0.0920		VOLUME:
193,445
CHANGE(%):
1.10		PREV:
0.0910		LOW:
0.0900		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.09000.09200.09000.0920193,4450
06/20/180.09100.09100.09100.091013,9200
06/19/180.09000.09200.09000.0900270,2710
06/18/180.09100.09100.08600.0880581,7040
06/15/180.09300.09400.09100.0910445,4240
06/14/180.09700.09700.09200.0940246,1780
06/13/180.09700.09700.09700.097022,9060
06/12/180.09600.09600.09200.0950367,6960
06/08/180.09300.09500.09300.0940260,2270
06/07/180.09600.09600.09300.0930146,8620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83