AARAnglo Australian Resources NL03/24/17 13:55
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0340
VOLUME:
411,460
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0340
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03400.03500.03400.0340411,4600
03/23/170.03400.03400.03000.0320655,1220
03/22/170.03400.03500.03300.0330307,4000
03/21/170.03500.03500.03400.0340100,7130
03/20/170.03300.03500.03300.03501,285,4550
03/17/170.03200.03300.02700.03301,585,4130
03/16/170.03600.03600.03000.03101,311,9880
03/15/170.02600.03100.02600.03102,405,5810
03/14/170.02200.02600.02200.02602,955,8490
03/13/170.02100.02100.02100.0210205,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13