AARAnglo Australian Resources NL02/28/20 15:32
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
2,324,374
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.12500.13000.11500.13002,324,3740
02/27/200.10500.12500.10500.12501,212,9280
02/26/200.10500.11000.10000.10501,575,4000
02/25/200.10500.11000.10000.1050590,6250
02/24/200.11500.11500.11000.1100571,9880
02/21/200.11500.12000.11500.1150345,2660
02/20/200.11500.11500.11000.1150126,0250
02/19/200.12000.12000.11000.1200412,6590
02/18/200.12000.12000.11000.1150157,4550
02/17/200.11000.12000.11000.1150632,5780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83