AARAnglo Australian Resources NL01/23/18 14:33
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0930
VOLUME:
166,653
CHANGE(%):
0.00
PREV:
0.0910
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.09300.09300.09000.0910166,6530
01/22/180.09600.09600.09100.0910280,4340
01/19/180.09600.09600.09300.096035,7010
01/18/180.09400.09800.09400.0950343,3860
01/17/180.09500.09500.09200.0950213,6700
01/16/180.09400.09500.09400.095066,0680
01/15/180.09500.09500.09300.095071,5980
01/12/180.09700.09800.09500.0950289,8770
01/11/180.09500.09800.09500.0980175,8760
01/10/180.09300.09500.09100.0950520,5130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23