AARAnglo Australian Resources NL01/19/17 10:23
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0190
VOLUME:
370,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01700.01700.01700.0170370,0000
01/18/170.01700.01800.01700.0170202,1230
01/17/170.01900.01900.01900.019014,5500
01/16/170.01700.01700.01700.01701,1000
01/13/170.01600.01600.01600.016000
01/12/170.01600.01600.01600.016000
01/11/170.01600.01600.01600.01605,0000
01/10/170.01600.01600.01600.0160100,0000
01/09/170.01900.01900.01900.019040,0000
01/06/170.02000.02000.02000.020074,8620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21