AARAnglo Australian Resources NL09/18/18 14:41
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0850
VOLUME:
5,000
CHANGE(%):
2.38
PREV:
0.0840
LOW:
0.0820
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.08200.08200.08200.08205,0000
09/17/180.08200.08400.08200.0840139,2590
09/14/180.08200.08200.08100.081086,3180
09/13/180.08500.08500.08400.084025,0390
09/12/180.08400.08500.08400.0850126,0010
09/11/180.08400.08400.08400.084059,9990
09/10/180.08400.08800.08400.0870266,7410
09/07/180.08300.08300.08300.083016,0180
09/06/180.08000.08300.08000.0830221,0950
09/05/180.08300.08300.08000.0820167,7030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83