EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAU:

24 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0070		VOLUME:
1.24M
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0090		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00900.01000.00900.01001.24M
23 Oct 250.01000.01000.00900.009018.04M
22 Oct 250.01100.01100.00900.009018.49M
21 Oct 250.01000.01100.01000.0110766.2K
20 Oct 250.01100.01100.01000.01002.4M
17 Oct 250.01100.01200.01000.01054.96M
16 Oct 250.01100.01200.01000.01009.89M
15 Oct 250.01000.01100.00950.01007.91M
14 Oct 250.01000.01050.01000.01002.73M
13 Oct 250.01100.01100.01000.01004.27M

COMPANY PROFILE

Name:
About:Antilles Gold Limited engages in the exploration, evaluation, and development of mineral properties in Cuba. The company explores for gold, silver, and copper deposits. It holds interests in the La Demajagua open pit mine located on the Isle of Youth, southwest Cuba; and Nueva Sabana open pit mine situated in central Cuba. The company was formerly known as PanTerra Gold Limited and changed its name to Antilles Gold Limited in November 2020. The company was incorporated in 1984 and is based in Bowral, Australia.
Sector:Basic Materials
Industry:Gold
Address:55 Kirkham Road, Bowral, NSW, Australia, 2576
Website:https://antillesgold.net
ISIN:AU0000115172
FIGI:BBG000DRC500
LEI:984500D1DE49L0B13A64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.0122.0%
MA100:0.0151.5%
MA200:0.0185.2%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0111.1%
Month High:0.0120.0%
Month Low:0.0185.2%
Year High:0.0120.0%
Year Low:0.00233.3%

RECENT SPLITS

Date Ratio
02 Feb 20151-10
13 Dec 20091-1
10 Mar 20091-1
15 Sep 20041-2

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.18