EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAU: Antilles Gold Ltd.

31 Aug 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0070		VOLUME:
375.0K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.00900.00900.00900.0090375.0K
28 Aug 260.00900.01000.00800.00908.16M
27 Aug 260.00800.01100.00800.009025.6M
26 Aug 260.00800.00800.00800.0080299.6K
25 Aug 260.00800.00800.00700.00802.09M
24 Aug 260.00800.00800.00800.0080197.9K
21 Aug 260.00800.00800.00700.00703.41M
20 Aug 260.00800.00800.00700.00802.98M
19 Aug 260.00600.00800.00600.00709.26M
18 Aug 260.00700.00700.00600.00701.82M

PROFILE

Name:Antilles Gold Ltd.
About:Antilles Gold Limited engages in the exploration, evaluation, and development of mineral properties in Cuba. The company explores for gold, silver, and copper deposits. It holds interests in the La Demajagua open pit mine located on the Isle of Youth, southwest Cuba; and Nueva Sabana open pit mine situated in central Cuba. The company was formerly known as PanTerra Gold Limited and changed its name to Antilles Gold Limited in November 2020. The company was incorporated in 1984 and is based in Bowral, Australia.
Sector:Basic Materials
Industry:Gold
Address:55 Kirkham Road, Bowral, NSW, Australia, 2576
Website:https://antillesgold.net
ISIN:AU0000115172
FIGI:BBG000DRC500
LEI:984500D1DE49L0B13A64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:122.26 
Price to Book:0.83 
Profit Margin:5.86 
Operating Margin:-1.42 
Return on Assets:-0.02 
Return on Equity:0.06 
Revenue:265.4K 
EBITDA:1.04M 
Shares:3.279B 
Market Cap:29.51M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.0112.5%
MA20:0.0121.6%
MA50:0.0125.0%
MA100:0.014.4%
MA200:0.0117.8%
STO9:50.00
STO14:60.00
RSI14:66.67 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.0128.6%
Month High:0.0122.2%
Month Low:0.0117.8%
Year High:0.02111.1%
Year Low:0.0180.0%
Volatility:120.27 

RECENT SPLITS

Date Ratio
02 Feb 20151-10
13 Dec 20091-1
10 Mar 20091-1
15 Sep 20041-2

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.18