AAUAdcorp Australia Ltd10/16/19 11:16
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
368,548
CHANGE(%):
18.18		PREV:
0.0110		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01000.01000.00900.0090368,5480
10/15/190.01100.01100.01000.01102,023,6790
10/14/190.01100.01100.01100.011000
10/11/190.01100.01100.01100.011000
10/10/190.01100.01100.01100.011000
10/09/190.01100.01100.01100.011058,7030
10/08/190.01100.01100.01100.0110160,0000
10/07/190.01000.01000.01000.010000
10/04/190.01000.01000.01000.010092,0000
10/03/190.01100.01100.01100.011000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83