AAUAdcorp Australia Ltd08/22/19 10:29
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.00800.00800.00800.008050,0000
08/21/190.00800.00800.00800.008000
08/20/190.00800.00800.00800.008000
08/19/190.00800.00800.00800.008000
08/16/190.00800.00800.00800.008076,7500
08/15/190.00900.00900.00900.009000
08/14/190.00900.00900.00900.009096,0000
08/13/190.00900.00900.00900.009000
08/12/190.00900.00900.00900.009000
08/09/190.00900.00900.00900.009000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83