AAUAdcorp Australia Ltd09/24/18 14:24
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0120
VOLUME:
56,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.00800.00800.00800.008056,0000
09/21/180.00700.00700.00700.00701,2000
09/20/180.00800.00800.00700.0070500,0000
09/19/180.01400.01400.01400.014000
09/18/180.01400.01400.01400.014000
09/17/180.01400.01400.01400.014000
09/14/180.01400.01400.01400.014000
09/13/180.01400.01400.01400.014000
09/12/180.01400.01400.01400.014036,0100
09/11/180.01400.01400.01400.014098,3890
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83