AAUAdcorp Australia Ltd12/20/2019
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/190.00900.00900.00900.009000
12/19/190.00900.01000.00900.0090955,1830
12/18/190.00900.00900.00900.0090225,5000
12/17/190.00900.00900.00900.00902,015,0570
12/16/190.00900.00900.00900.009000
12/13/190.00900.00900.00900.009000
12/12/190.00900.00900.00900.0090123,0000
12/11/190.00900.00900.00900.009000
12/10/190.00900.00900.00900.009070,0000
12/09/190.00900.00900.00900.009000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83