AAUAdcorp Australia Ltd07/11/2025
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0050
VOLUME:
41,821,268
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00500.00600.00500.005041,821,2680
07/10/250.00500.00600.00400.0050622,9620
07/09/250.00500.00500.00500.00502,486,3760
07/08/250.00500.00500.00500.005000
07/07/250.00500.00500.00500.00503,249,0320
07/04/250.00500.00500.00500.005014,527,9690
07/03/250.00500.00500.00450.00501,969,5060
07/02/250.00500.00500.00450.00504,445,5830
07/01/250.00500.00500.00500.005050,0000
06/30/250.00450.00500.00400.00506,046,7760
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46