AEIAeris Technologies Ltd01/24/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.38500.38500.38500.385000
01/23/170.38500.38500.38500.385000
01/20/170.38500.38500.38500.385000
01/19/170.38500.38500.38500.385000
01/18/170.38500.38500.38500.385000
01/17/170.38500.38500.38500.385016,5000
01/16/170.38500.38500.38500.385000
01/13/170.38500.38500.38500.38508,0000
01/12/170.39000.39000.39000.3900104,9790
01/11/170.38000.38000.38000.38001,6670
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.35 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24