AEIAeris Technologies Ltd09/29/16 10:30
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4100
VOLUME:
850
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.40000.40000.40000.40008500
09/28/160.41000.41000.41000.410000
09/27/160.41000.41000.41000.410000
09/26/160.41000.41000.41000.410000
09/23/160.41000.42000.40000.4100152,2100
09/22/160.41000.41000.40000.410026,0000
09/21/160.42000.42000.40000.4100147,3000
09/20/160.42500.42500.40000.4200137,2000
09/19/160.43000.43000.43000.43008,6590
09/16/160.43000.43000.43000.430000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.34 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51