AEIAeris Technologies Ltd06/21/18 11:13
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
123,585
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.16000.16000.16000.1600123,5850
06/20/180.15000.15500.15000.1550153,4340
06/19/180.14500.14500.13000.1450129,5480
06/18/180.13000.14000.13000.1400120,0000
06/15/180.12500.14000.12000.1400190,0000
06/14/180.14000.14000.14000.1400120
06/13/180.15000.15000.14000.140081,6480
06/12/180.15500.15500.15500.155032,2580
06/08/180.15500.16000.15500.1550139,5500
06/07/180.15500.15500.15500.155015,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83