AEIAeris Technologies Ltd07/10/20 16:10
LAST:

 0.6750
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.6850
VOLUME:
660,241
CHANGE(%):
2.88
PREV:
0.6950
LOW:
0.6700
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.69000.70000.67000.6750660,2410
07/09/200.70000.73000.65000.69501,753,4990
07/08/200.61000.68000.60000.68001,710,1810
07/07/200.59500.62000.59500.6100383,5540
07/06/200.62000.62000.59000.6000654,6590
07/03/200.66000.67000.57000.60501,590,7820
07/02/200.58500.61000.57500.5750900,8520
07/01/200.53000.58000.53000.5800950,0730
06/30/200.50000.56000.48500.5250803,1350
06/29/200.50000.50000.48000.4800476,9760
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.23 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83