AEIAeris Technologies Ltd08/16/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.28000.28000.28000.280000
08/15/170.28000.28000.28000.280015,0000
08/14/170.28000.29000.28000.280090,0000
08/11/170.27000.27000.27000.270000
08/10/170.29000.29000.27000.270050,6200
08/09/170.29000.29000.29000.29001,7290
08/08/170.29000.29000.29000.29004,0000
08/07/170.28000.28000.28000.280000
08/04/170.28000.28000.28000.280000
08/03/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.25 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86