AEIAeris Technologies Ltd03/23/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.33000.33000.33000.330000
03/22/170.33000.33000.33000.330010,0010
03/21/170.33000.33000.33000.330000
03/20/170.33000.33000.33000.3300142,8100
03/17/170.33000.33000.33000.33007,1900
03/16/170.33000.33000.33000.330000
03/15/170.33000.33000.33000.330000
03/14/170.33000.33000.33000.33006,0600
03/13/170.33000.33000.33000.330040,0000
03/10/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.33 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,90400.00
FTSE7,320-40.06
NI22519,085440.23
CAC404,981-140.28
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03