AEIAeris Technologies Ltd04/07/20 16:10
LAST:

 0.6000
CHANGE:
 0.07
OPEN:
0.6750
HIGH:
0.6950
ASK:
0.6200
VOLUME:
1,794,563
CHANGE(%):
10.45
PREV:
0.6700
LOW:
0.5850
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.67500.69500.58500.60001,794,5630
04/06/200.64500.69000.61500.67001,957,2110
04/03/200.55000.63000.54500.63008,274,6710
04/02/200.51000.51000.51000.510000
04/01/200.51000.51000.51000.510000
03/31/200.48000.53000.45500.51001,297,5040
03/30/200.45000.50000.44500.48001,799,4260
03/27/200.47500.48000.43500.4400526,8140
03/26/200.47000.47500.44500.4700314,1600
03/25/200.48000.49500.44000.4500311,9360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.16 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83