AEIAeris Technologies Ltd12/18/18 13:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.1850
VOLUME:
248,771
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.17500.19000.17500.1800248,7710
12/17/180.17000.17000.17000.170019,3000
12/14/180.17000.17000.16500.165033,2000
12/13/180.18000.18000.18000.1800100,0000
12/12/180.18000.18000.18000.180000
12/11/180.18000.18000.18000.180022,0680
12/10/180.18000.18000.18000.180045,4180
12/07/180.19000.19000.18000.1800145,0000
12/06/180.18000.18000.18000.180000
12/05/180.18000.18000.18000.180058,2770
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83