AEIAeris Technologies Ltd06/27/2017
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.27500.27500.27500.275000
06/26/170.30000.30000.27500.275026,2000
06/23/170.27500.27500.27500.275000
06/22/170.27500.27500.27500.275020,0000
06/21/170.27000.27000.27000.270000
06/20/170.27000.27000.27000.270010,0000
06/19/170.27000.27000.27000.2700118,5140
06/16/170.28000.28000.26500.2650100,0000
06/15/170.30000.30000.30000.300000
06/14/170.30000.30000.30000.30002,1000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.27 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12