AEIAeris Technologies Ltd03/22/19 15:08
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
59,630
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.13500.13500.13000.130059,6300
03/21/190.13000.13000.13000.1300185,1550
03/20/190.13000.13000.13000.130000
03/19/190.13000.13000.13000.130000
03/18/190.13500.13500.13000.1300307,0000
03/15/190.14000.14000.13500.140065,0000
03/14/190.14500.14500.13500.1350141,6600
03/13/190.14000.14000.14000.1400236,3400
03/12/190.12500.12500.12500.125000
03/11/190.12500.12500.12500.1250150,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83