EODData

ASX, AEI:

27 Oct 2025
LAST:

0.0570

CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0470
VOLUME:
0
CHG(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.0420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.05700.05700.05700.05700
24 Oct 250.05500.05700.05500.0570173.9K
23 Oct 250.05200.05600.05200.0560154.2K
22 Oct 250.05600.05600.05600.056050.0K
21 Oct 250.05200.05500.05200.055036.2K
20 Oct 250.05600.05600.05600.05600
17 Oct 250.05600.05600.05600.056012.4K
16 Oct 250.05500.05700.05500.057058.1K
15 Oct 250.05400.05500.05400.055025.4K
14 Oct 250.05200.05400.05000.0540165.5K

COMPANY PROFILE

Name:
About:Aeris Environmental Ltd, together with its subsidiaries, engages in the research, development, and commercialization of proprietary technologies in Australia and internationally. The company offers heating, ventilation, air-conditioning, and refrigeration (HVAC/R) hygiene and remediation technology, indoor air quality, and corrosion protection services, as well as distributes HVAC/R hygiene, anti-corrosion, and disinfectant products. It also provides building/industrial, corporate/retail, air purification, corrosion protection, flood remediation, government/education, health/aged care, home/residential, HVAC and R, manufacturing/equipment, mould and odour control, specialty, surface cleaning and disinfection, and surface and skin hygiene products, as well as accessories. In addition, the company offers indoor air quality assessments, mould investigations and sampling, ATP residue testing, in-house nonviable microscopy analysis, mould remediation management, post remediation verification and occupational clearance, building water ingress assessments and rectification, duct cleaning and AHU servicing management, and infection control and containment services. It serves commercial and industrial sectors on food and beverage manufacturing. The company was incorporated in 2000 and is based in Rosebery, Australia.
Industry:Pollution & Treatment Controls
Address:Level 1, Rosebery, NSW, Australia, 2018
Website:https://aeris.com.au
ISIN:AU000000AEI8
FIGI:BBG000F7R695

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.062.0%
MA20:0.057.1%
MA50:0.0518.5%
MA100:0.0431.0%
MA200:0.0514.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.16 
ATR:0.00 
Week High:0.060.0%
Week Low:0.059.6%
Month High:0.060.0%
Month Low:0.0514.0%
Year High:0.0957.9%
Year Low:0.0372.7%
Volatility:34.63