AR1ARROWHEAD RESOURCES LIMITED02/17/17 14:40
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0140
VOLUME:
2,138,629
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01200.01200.01100.01102,138,6290
02/16/170.01300.01300.01200.01201,400,0000
02/15/170.01300.01300.01300.013000
02/14/170.01300.01300.01300.0130195,7570
02/13/170.01500.01500.01300.0130494,7900
02/10/170.01300.01500.01300.01502,290,2530
02/09/170.01200.01200.01100.0110375,1480
02/08/170.01200.01200.01200.0120200,0000
02/07/170.01200.01200.01200.012055,0000
02/06/170.01100.01100.01100.0110109,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31