AR1ARROWHEAD RESOURCES LIMITED03/29/17 11:45
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
706,233
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01400.01400.01400.0140706,2330
03/28/170.01400.01400.01400.01409,9940
03/27/170.01300.01300.01300.01305,0000
03/24/170.01300.01300.01300.013000
03/23/170.01300.01300.01300.013000
03/22/170.01300.01300.01300.013000
03/21/170.01300.01300.01300.0130837,5010
03/20/170.01400.01500.01400.0150385,6030
03/17/170.01500.01500.01500.0150298,3090
03/16/170.01500.01500.01500.0150977,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19