ALQKORALS LIMITED08/17/2018
LAST:

 3.080
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
3.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.080
LOW:
3.080
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0803.0803.0803.08000
08/16/183.0803.0803.0803.0802,0000
08/15/183.0903.0903.0903.0902,0000
08/14/183.2203.2203.2203.22000
08/13/183.1903.2203.1903.2209,0000
08/10/183.0603.0603.0603.06000
08/09/183.0603.0603.0603.06000
08/08/183.0603.0603.0603.06000
08/07/183.2303.2603.0603.06013,0000
08/06/183.1303.1303.1303.13010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83