ASXKOAASX LIMITED04/05/2018
LAST:

 5.770
CHANGE:
 0.00
OPEN:
5.770
HIGH:
5.770
ASK:
5.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.770
LOW:
5.770
BID:
5.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/185.7705.7705.7705.77000
04/04/185.7705.7705.7705.77000
04/03/185.7705.7705.7705.77000
04/02/185.7705.7705.7705.77000
03/30/185.7705.7705.7705.77000
03/29/185.7705.7705.7705.77000
03/28/185.7705.7705.7705.77000
03/27/185.7705.7705.7705.77000
03/26/185.7705.7705.7705.7701,0000
03/23/188.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83