ASXKOAASX LIMITED07/24/2019
LAST:

 7.410
CHANGE:
 0.00
OPEN:
7.410
HIGH:
7.410
ASK:
9.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.410
LOW:
7.410
BID:
7.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/197.4107.4107.4107.41000
07/23/197.4107.4107.4107.4103,0000
07/22/197.7507.7507.7507.7503,0000
07/19/199.3109.3109.3109.31000
07/18/199.3109.3109.3109.31000
07/17/199.3109.3109.3109.31000
07/16/199.3109.3109.3109.31000
07/15/199.3109.3109.3109.31000
07/12/199.3109.3109.3109.31000
07/11/199.3109.3109.3109.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83