ASXKOAASX LIMITED02/11/2020
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.750
ASK:
10.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.750
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/207.7507.7507.7507.75000
02/10/207.7507.7507.7507.7501,0000
02/07/207.8807.8907.8807.8901,0000
02/06/209.0309.0309.0309.03000
02/05/209.0309.0309.0309.03000
02/04/209.0309.0309.0309.0301,0000
02/03/208.5008.5008.5008.5001,0000
01/31/2010.39010.39010.39010.39000
01/30/2010.39010.39010.39010.39000
01/29/2010.39010.39010.39010.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83