AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITED12/07/16 14:20
LAST:

 0.0310
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0360
VOLUME:
52,000
CHANGE(%):
18.42
PREV:
0.0380
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.03500.03500.03100.031052,0000
12/06/160.03500.03800.03500.0380303,0250
12/05/160.03200.03200.03200.032000
12/02/160.03200.03200.03200.032000
12/01/160.03200.03200.03200.032067,1700
11/30/160.03100.03200.03100.032030,0000
11/29/160.03000.03000.03000.0300250,0000
11/28/160.03000.03000.03000.0300100,0000
11/25/160.03000.03000.03000.030000
11/24/160.03000.03000.03000.0300250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55