EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAP:

17 Oct 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0440		VOLUME:
0
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.04800.04800.04800.04800
16 Oct 250.04900.04900.04800.0480339.0K
15 Oct 250.04800.04800.04800.04800
14 Oct 250.05300.05300.04800.048050.0K
13 Oct 250.05200.05200.05200.05200
10 Oct 250.05200.05200.05200.05200
09 Oct 250.05200.05200.05200.0520324
08 Oct 250.04900.04900.04800.0480139.3K
07 Oct 250.05300.05300.04900.0490101.1K
06 Oct 250.05200.05200.05200.052020.0K

COMPANY PROFILE

Name:
About:Australian Agricultural Projects Ltd operates and manages olive groves in Australia. It is involved in the production of extra virgin olive oil. The company was formerly known as Redisland Australia Limited and changed its name to Australian Agricultural Projects Ltd in February 2013. Australian Agricultural Projects Ltd was incorporated in 2003 and is headquartered in Melbourne, Australia.
Industry:Farm Products
Address:456 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.voopl.com.au
ISIN:AU000000AAP1
FIGI:BBG000DZS186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
EPS Ratio:0.01 
Price to Book:1.14 
Price to Sales:3.23 
EBITDA:2.48M 
Shares:368.6M 
Market Cap:17.69M 

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.053.5%
MA20:0.052.9%
MA50:0.050.6%
MA100:0.051.3%
MA200:0.056.2%
RSI14:45.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0510.4%
Week Low:0.050.0%
Month High:0.0510.4%
Month Low:0.056.2%
Year High:0.0510.4%
Year Low:0.0345.5%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.25