AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITED02/22/2017
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.03200.03200.03200.032000
02/21/170.03200.03200.03200.032000
02/20/170.03200.03200.03200.032000
02/17/170.04000.04000.03200.0320201,1330
02/16/170.02500.02500.02500.025000
02/15/170.02500.02500.02500.025000
02/14/170.02500.02500.02500.025000
02/13/170.02600.02600.02500.0250236,0660
02/10/170.04000.04000.02900.02901,076,1440
02/09/170.04100.04100.04100.0410150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86