ARA07/18/2025
LAST:

 0.4050
CHANGE:
 0.06
OPEN:
0.4550
HIGH:
0.4650
ASK:
0.4700
VOLUME:
45,908
CHANGE(%):
12.43
PREV:
0.4625
LOW:
0.4050
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.45500.45500.45500.455010,1320
07/11/250.45500.45500.45000.450047,7370
07/10/250.47000.47000.47000.470000
07/09/250.45500.47000.45500.470042,0320
07/08/250.46000.46000.46000.460000
07/07/250.46000.46000.46000.460000
07/04/250.46000.46000.46000.460000
07/03/250.46000.46000.46000.460025,2110
07/02/250.46500.46500.46500.46504,0680
07/01/250.46500.47000.46500.470048,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29