ARAAriadne Australia Ltd05/23/17 10:24
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.7500
VOLUME:
86,009
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.74000.75000.74000.750086,0090
05/22/170.75000.75000.74000.7400135,0000
05/19/170.75000.75000.75000.750035,0000
05/18/170.73500.75000.73500.750020,3170
05/17/170.75000.75000.74500.7450120,0000
05/16/170.74500.74500.74500.745000
05/15/170.74500.74500.74500.74503170
05/12/170.75000.75000.75000.750000
05/11/170.75000.75000.75000.750010,8190
05/10/170.75000.75000.75000.750018,7510
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.32 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05