ARAAriadne Australia Ltd07/03/20 10:18
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4400
VOLUME:
99,805
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.43500.43500.43500.435099,8050
07/02/200.42500.43000.42500.430044,8800
07/01/200.41000.41000.41000.410023,5000
06/30/200.39000.39000.39000.390000
06/29/200.39000.39000.39000.390000
06/26/200.39000.39000.39000.390000
06/25/200.39000.39000.39000.39007470
06/24/200.39000.39000.39000.390000
06/23/200.39000.39000.39000.390000
06/22/200.42000.42000.39000.390068,4280
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.38 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83