ARAAriadne Australia Ltd04/26/19 11:50
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.6500
VOLUME:
7,440
CHANGE(%):
0.78
PREV:
0.6400
LOW:
0.6450
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.64500.64500.64500.64507,4400
04/24/190.64000.64000.64000.640000
04/23/190.64000.64000.64000.640000
04/18/190.64000.64000.64000.640000
04/17/190.64000.64000.64000.640000
04/16/190.64000.64000.64000.640011,0890
04/15/190.64500.64500.64500.645000
04/12/190.64500.64500.64500.64506930
04/11/190.64000.64000.64000.64006930
04/10/190.64000.64000.64000.640000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.59 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83