ARAAriadne Australia Ltd01/18/18 15:32
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7800
VOLUME:
153,228
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7450
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.75000.75000.74500.7500153,2280
01/17/180.75000.75000.75000.75005,1320
01/16/180.75000.77000.74500.770010,1170
01/15/180.75500.76000.74000.740078,0900
01/12/180.78000.78000.78000.780000
01/11/180.78500.78500.78000.780049,8570
01/10/180.79000.79000.79000.790040,6040
01/09/180.79000.79500.78500.7850118,9820
01/08/180.79500.80000.78000.7900194,7780
01/05/180.79500.79500.78000.7800102,2190
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.62 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23