ARAAriadne Australia Ltd01/20/17 14:39
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6300
VOLUME:
49,830
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6300
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.64000.64000.63000.630049,8300
01/19/170.64000.64000.64000.640035,0000
01/18/170.64000.64000.62000.630027,7480
01/17/170.64000.64000.64000.640027,9990
01/16/170.66000.66000.64000.640036,4280
01/13/170.66000.66000.66000.660000
01/12/170.68000.68000.65000.6600533,6740
01/11/170.60000.69500.60000.6800291,6630
01/10/170.59500.59500.59500.59501,4650
01/09/170.58000.58000.58000.58004,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.32 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71