ARAAriadne Australia Ltd04/08/2020
LAST:

 0.4400		CHANGE:
 0.00		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.4400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4400		LOW:
0.4400		BID:
0.4050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.44000.44000.44000.440000
04/07/200.40500.44000.40500.440020,0000
04/06/200.44000.44000.44000.44005000
04/03/200.45000.45000.45000.450000
04/02/200.45000.45000.45000.450010,0000
04/01/200.44000.45000.44000.450015,5000
03/31/200.44000.44000.44000.440019,0000
03/30/200.48000.48000.48000.480000
03/27/200.48000.48000.48000.480000
03/26/200.48000.48000.48000.480040,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.41 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83