ARAAriadne Australia Ltd12/09/19 15:58
LAST:

 0.6050
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.6300
VOLUME:
5,000
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.6050
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.60500.60500.60500.60505,0000
12/06/190.61000.61000.59000.6000106,1150
12/05/190.61000.61000.61000.610028,0000
12/04/190.61000.61000.61000.610000
12/03/190.63000.63000.61000.610028,0700
12/02/190.62000.63000.62000.630035,1060
11/29/190.60500.60500.60500.60503,7000
11/28/190.60000.60000.60000.600020,0000
11/27/190.60000.60000.60000.600060,0000
11/26/190.60000.60000.60000.60002,0410
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.59 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83