ARAAriadne Australia Ltd02/19/19 10:06
LAST:

 0.6300
CHANGE:
 0.03
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6700
VOLUME:
1,000
CHANGE(%):
3.82
PREV:
0.6550
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.65500.65500.63000.63001,0000
02/18/190.65500.65500.65500.65501,4840
02/15/190.65500.65500.65500.65501,3950
02/14/190.65500.65500.65500.655012,0170
02/13/190.66000.66000.65500.655040,6310
02/12/190.68000.68000.68000.68008,8000
02/11/190.64000.64000.64000.640000
02/08/190.63500.64000.63500.640020,5950
02/07/190.62500.62500.62500.625000
02/06/190.62500.62500.62500.625000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.59 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83