ARAAriadne Australia Ltd12/02/16 10:39
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3750
VOLUME:
160,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.36500.36500.36500.3650160,0000
12/01/160.36500.36500.36500.3650110,0000
11/30/160.37000.37000.36500.3650200,0000
11/29/160.36000.36000.36000.360000
11/28/160.36000.36000.36000.360000
11/25/160.36000.36000.36000.3600222,1750
11/24/160.36500.36500.36000.360050,0000
11/23/160.36500.36500.36500.365000
11/22/160.37000.37000.36500.365070,4310
11/21/160.37500.37500.37000.370050,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.32 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37