ARAAriadne Australia Ltd06/25/18 15:32
LAST:

 0.6600		CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6700		ASK:
0.6600		VOLUME:
363,866
CHANGE(%):
1.54		PREV:
0.6500		LOW:
0.6500		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.66000.67000.65000.6600363,8660
06/22/180.65000.69000.65000.65009,7590
06/21/180.68000.68000.67000.6700145,7740
06/20/180.67000.67000.67000.6700149,3510
06/19/180.67000.67000.67000.670070,0000
06/18/180.67000.67000.67000.670032,0000
06/15/180.67500.67500.67500.675000
06/14/180.67500.67500.67500.67503,0000
06/13/180.67500.67500.67500.675000
06/12/180.69500.70500.67000.675054,5270
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.65 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83