ARAAriadne Australia Ltd07/16/19 14:14
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6400
VOLUME:
10,000
CHANGE(%):
2.40
PREV:
0.6250
LOW:
0.6400
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.64000.64000.64000.640010,0000
07/15/190.62500.62500.62500.625000
07/12/190.63000.63000.62500.625018,3200
07/11/190.64000.64000.63000.630021,6250
07/10/190.64000.64000.64000.640000
07/09/190.64000.64000.64000.640015,6250
07/08/190.64000.64000.64000.64001,6400
07/05/190.64000.64000.64000.640020,0000
07/04/190.65000.65000.65000.650000
07/03/190.65000.65000.65000.650000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.59 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83