ARAAriadne Australia Ltd08/15/18 13:04
LAST:

 0.6550
CHANGE:
 0.01
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6700
VOLUME:
13,270
CHANGE(%):
0.76
PREV:
0.6600
LOW:
0.6550
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.65500.65500.65500.655013,2700
08/14/180.67000.67000.66000.660023,4250
08/13/180.67000.67000.66000.660054,6410
08/10/180.68000.68000.66500.665073,2600
08/09/180.68500.68500.67000.6750142,3510
08/08/180.67000.67000.67000.670000
08/07/180.67500.67500.67000.67007,3280
08/06/180.67000.67000.67000.67003,6230
08/03/180.68500.68500.67000.670023,3230
08/02/180.70500.70500.66500.665040,5210
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.64 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83