ARAAriadne Australia Ltd04/20/18 14:14
LAST:

 0.7200		CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.7250		VOLUME:
114,959
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7150		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.72000.72000.71500.7200114,9590
04/19/180.73000.73000.73000.730000
04/18/180.73000.73000.73000.730000
04/17/180.73000.73000.73000.730000
04/16/180.73500.73500.73000.730014,9980
04/13/180.73000.73000.73000.730000
04/12/180.73000.73000.73000.730000
04/11/180.73000.73500.73000.7300437,3330
04/10/180.73000.73000.73000.73002,1870
04/09/180.73000.73500.73000.735031,9230
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23