ARAAriadne Australia Ltd03/24/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.73000.73000.73000.730000
03/23/170.73000.73000.73000.730050,0000
03/22/170.72500.73000.72500.730069,9420
03/21/170.74000.74000.74000.740000
03/20/170.72000.74000.72000.740096,9720
03/17/170.72000.72000.72000.72003,5000
03/16/170.72000.73500.72000.7350161,0000
03/15/170.72000.73500.72000.735013,0050
03/14/170.72000.72000.72000.720039,2570
03/13/170.72000.72000.72000.720039,8410
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.32 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13