ARAAriadne Australia Ltd12/14/18 12:31
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6950
VOLUME:
110,000
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.66000.66000.66000.6600110,0000
12/13/180.65000.65000.65000.65004,4200
12/12/180.65000.65000.65000.65001,6000
12/11/180.64000.64000.64000.640000
12/10/180.64000.64000.64000.640000
12/07/180.64000.64000.64000.640000
12/06/180.64000.64000.64000.640000
12/05/180.64000.64000.64000.640000
12/04/180.64000.64500.64000.6400211,5300
12/03/180.64000.64000.64000.640000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.62 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83