ARAAriadne Australia Ltd07/21/2017
LAST:

 0.7900		CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.7950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.7850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.79000.79000.79000.790000
07/20/170.80000.80000.79000.790034,7670
07/19/170.79500.79500.79500.795000
07/18/170.78500.79500.78500.79504,4070
07/17/170.78500.78500.78500.785000
07/14/170.78000.78500.78000.785012,4950
07/13/170.76000.76000.76000.76001,2290
07/12/170.76000.78000.76000.780029,6410
07/11/170.78000.78000.78000.780000
07/10/170.78000.78000.78000.780000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.35 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13