ARAAriadne Australia Ltd09/19/19 10:03
LAST:

 0.6250		CHANGE:
 0.00		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.6500		VOLUME:
6,750
CHANGE(%):
0.00		PREV:
0.6250		LOW:
0.6250		BID:
0.6250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.62500.62500.62500.62506,7500
09/18/190.62500.62500.62500.62506,8000
09/17/190.61500.61500.61500.61507,0000
09/16/190.61500.61500.61500.61507,0000
09/13/190.61500.61500.61000.610079,3850
09/12/190.60500.61000.60500.610018,2290
09/11/190.61000.61000.61000.610000
09/10/190.61000.61000.61000.610015,0000
09/09/190.61000.61000.61000.610021,5000
09/06/190.62000.62000.61000.61008,8030
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.59 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83