ARAAriadne Australia Ltd09/22/17 15:33
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7650
ASK:
0.7700
VOLUME:
69,240
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7500
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.75000.76500.75000.760069,2400
09/21/170.75000.75500.75000.750061,3110
09/20/170.75000.75000.75000.75001,4000
09/19/170.75000.75000.75000.75004,5800
09/18/170.76500.76500.76500.765000
09/15/170.76500.76500.76500.765000
09/14/170.76500.76500.76500.76501900
09/13/170.76500.76500.76500.76505,8750
09/12/170.74000.76500.74000.76503,1850
09/11/170.76500.76500.76500.765000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.36 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82