AUMFAUMF01/18/2019
LAST:

 26.10
CHANGE:
 0.00
OPEN:
26.10
HIGH:
26.10
ASK:
27.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.10
LOW:
26.10
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1926.1026.1026.1026.1000
01/17/1926.1026.1026.1026.1000
01/16/1926.1026.1026.1026.1000
01/15/1926.1026.1026.1026.102880
01/14/1926.0026.0026.0026.003,5560
01/11/1926.0226.0225.9425.941,4300
01/10/1925.9625.9625.9625.9600
01/09/1925.9625.9625.9625.961060
01/08/1925.7025.8925.7025.896,5140
01/07/1925.7325.7325.7225.725780
FUNDAMENTALS
Sector:
Industry:
52wk range:25.52 - 29.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83