AUMFAUMF07/17/2019
LAST:

 30.25
CHANGE:
 0.00
OPEN:
30.25
HIGH:
30.25
ASK:
29.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.25
LOW:
30.25
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1930.2530.2530.2530.2500
07/16/1930.2530.2530.2530.251000
07/15/1930.0030.0030.0030.0000
07/12/1930.0030.0030.0030.0000
07/11/1930.0030.0030.0030.0000
07/10/1930.0030.0030.0030.00170
07/09/1929.9829.9829.9829.9800
07/08/1929.9829.9829.9829.9800
07/05/1929.9829.9829.9829.9800
07/04/1929.9829.9829.9829.983550
FUNDAMENTALS
Sector:
Industry:
52wk range:25.52 - 30.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83