AUMFAUMF04/20/18 14:16
LAST:

 28.04
CHANGE:
 0.04
OPEN:
28.04
HIGH:
28.04
ASK:
28.20
VOLUME:
27
CHANGE(%):
0.14
PREV:
28.00
LOW:
28.04
BID:
27.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1828.0428.0428.0428.04270
04/19/1828.0028.0028.0028.0000
04/18/1828.0028.0028.0028.00530
04/17/1827.5727.5727.5727.5700
04/16/1827.5727.5727.5727.5700
04/13/1827.5727.5727.5727.5700
04/12/1827.5827.5827.5727.571060
04/11/1827.5827.5827.5827.5800
04/10/1827.5827.5827.5827.5800
04/09/1827.5827.5827.5827.581050
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 29.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23