AUMFAUMF04/18/2019
LAST:

 28.78
CHANGE:
 0.00
OPEN:
28.78
HIGH:
28.78
ASK:
28.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.78
LOW:
28.78
BID:
27.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1928.7828.7828.7828.7800
04/17/1928.7828.7828.7828.7800
04/16/1928.7328.7828.7328.781,2360
04/15/1928.6228.6228.6228.621,0000
04/12/1928.6228.6228.6228.6200
04/11/1928.6228.6228.6228.6200
04/10/1928.5428.6228.5428.622,1000
04/09/1928.5428.5428.5428.54870
04/08/1928.5028.5428.5028.541,6910
04/05/1928.6828.6828.6828.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.52 - 29.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83