AUMFAUMF05/26/2017
LAST:

 26.67
CHANGE:
 0.00
OPEN:
26.67
HIGH:
26.67
ASK:
26.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.67
LOW:
26.67
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.6726.6726.6726.6700
05/25/1726.6726.6726.6726.6700
05/24/1726.6726.6726.6726.671,0000
05/23/1726.7226.7526.7226.753,7870
05/22/1726.5026.5026.5026.5000
05/19/1726.5026.5026.5026.502000
05/18/1726.5826.5826.5826.589320
05/17/1726.8126.8126.8126.811,0000
05/16/1727.3127.3127.3127.3100
05/15/1727.3127.3127.3127.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03