AUMFAUMF10/20/2017
LAST:

 28.15
CHANGE:
 0.00
OPEN:
28.15
HIGH:
28.15
ASK:
28.16
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.15
LOW:
28.15
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.1528.1528.1528.1500
10/19/1728.1528.1528.1528.151,4000
10/18/1728.1128.1128.1128.1100
10/17/1728.0628.1128.0628.111,8390
10/16/1727.8427.8927.8427.891,9000
10/13/1727.4227.4227.4227.4200
10/12/1727.4227.4227.4227.4200
10/11/1727.4227.4227.4227.421,1820
10/10/1727.2927.3127.2927.316,3850
10/09/1726.8026.8026.8026.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 28.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17