AUMFiShares Edge MSCI Australia Multifactor ETF02/21/20 12:21
LAST:

 31.39
CHANGE:
 0.16
OPEN:
31.42
HIGH:
31.42
ASK:
31.16
VOLUME:
945
CHANGE(%):
0.51
PREV:
31.55
LOW:
31.35
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2031.4231.4231.3531.399450
02/20/2031.5431.5931.5431.5512,1050
02/19/2031.1031.1631.1031.161,9680
02/18/2031.1631.1631.1631.167080
02/17/2031.3531.3531.2631.268870
02/14/2031.1931.3731.1931.371,3480
02/13/2031.2131.2131.2131.217090
02/12/2031.1431.2131.1431.213,2030
02/11/2031.0931.0931.0931.099910
02/10/2030.7930.9330.7930.933860
FUNDAMENTALS
Sector:
Industry:
52wk range:27.87 - 31.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83