AUMFAUMF03/29/17 14:57
LAST:

 27.06
CHANGE:
 0.31
OPEN:
27.06
HIGH:
27.06
ASK:
27.07
VOLUME:
184
CHANGE(%):
1.16
PREV:
26.75
LOW:
27.06
BID:
27.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1727.0627.0627.0627.061840
03/28/1726.7526.7526.7526.753730
03/27/1726.4526.4526.4526.452650
03/24/1726.5226.5226.5226.521000
03/23/1726.4926.4926.4926.499000
03/22/1726.6326.6326.6326.6300
03/21/1726.6326.6326.6326.6300
03/20/1726.6326.6326.6326.6300
03/17/1726.6326.6326.6326.6300
03/16/1726.6326.6326.6326.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15