AUMFAUMF10/15/18 11:17
LAST:

 26.90
CHANGE:
 0.06
OPEN:
26.99
HIGH:
26.99
ASK:
30.00
VOLUME:
1,667
CHANGE(%):
0.22
PREV:
26.96
LOW:
26.90
BID:
26.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1826.9926.9926.9026.901,6670
10/12/1826.9626.9626.9626.96240
10/11/1827.3827.3827.1527.151,7580
10/10/1827.7927.7927.7927.7900
10/09/1828.0828.0827.7527.795980
10/08/1828.3128.3128.3128.315260
10/05/1828.5028.5028.5028.503000
10/04/1828.4128.4128.4128.4100
10/03/1828.4128.4128.4128.412500
10/02/1828.3328.3328.2028.204,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 29.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83