AUMFAUMF01/20/2017
LAST:

 26.20
CHANGE:
 0.00
OPEN:
26.20
HIGH:
26.20
ASK:
26.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.20
LOW:
26.20
BID:
26.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.2026.2026.2026.2000
01/19/1726.2026.2026.2026.2000
01/18/1726.2026.2026.2026.2000
01/17/1726.2026.2026.2026.2000
01/16/1726.2026.2026.2026.2000
01/13/1726.2026.2026.2026.2000
01/12/1726.2026.2026.2026.2000
01/11/1726.2026.2026.2026.2000
01/10/1726.2026.2026.2026.201,9000
01/09/1726.2226.2226.2226.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71