AUMFAUMF07/18/18 11:31
LAST:

 28.21
CHANGE:
 0.19
OPEN:
28.21
HIGH:
28.21
ASK:
29.05
VOLUME:
176
CHANGE(%):
0.68
PREV:
28.02
LOW:
28.21
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1828.2128.2128.2128.211760
07/17/1828.0028.0228.0028.023,3200
07/16/1828.3228.3228.3228.3200
07/13/1828.3228.3228.3228.3200
07/12/1828.3228.3228.3228.325300
07/11/1828.3028.3028.3028.3000
07/10/1828.3028.3028.3028.305300
07/09/1828.2628.2628.2628.2600
07/06/1828.2628.2628.2628.261,8810
07/05/1828.0128.0128.0128.011,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 29.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83