AUMFAUMF07/27/2017
LAST:

 26.35
CHANGE:
 0.00
OPEN:
26.35
HIGH:
26.35
ASK:
26.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.35
LOW:
26.35
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.3526.3526.3526.3500
07/26/1726.3526.3526.3526.3500
07/25/1726.3526.3526.3526.3500
07/24/1726.3526.3526.3526.3500
07/21/1726.3526.3526.3526.351,0000
07/20/1726.5026.5026.5026.501,0000
07/19/1726.2426.2426.2426.2400
07/18/1726.5426.5426.2426.242,2740
07/17/1726.5426.5426.5426.5400
07/14/1726.5426.5426.5426.543760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63