AUMFiShares Edge MSCI Australia Multifactor ETF07/10/20 14:48
LAST:

 26.90
CHANGE:
 0.31
OPEN:
27.00
HIGH:
27.00
ASK:
31.62
VOLUME:
608
CHANGE(%):
1.14
PREV:
27.21
LOW:
26.90
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2027.0027.0026.9026.906080
07/09/2027.2127.2127.2127.2100
07/08/2027.2127.2127.2127.219570
07/07/2027.2227.4727.2227.471,1280
07/06/2027.2227.2227.2227.222,3230
07/03/2027.1527.1527.0827.122,0080
07/02/2027.1527.1527.0827.151,6060
07/01/2026.6026.6026.6026.60100
06/30/2026.8726.8726.8726.871,8930
06/29/2026.4226.4226.2026.302,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:19.38 - 31.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83