AUMFAUMF01/16/2018
LAST:

 28.60
CHANGE:
 0.00
OPEN:
28.60
HIGH:
28.60
ASK:
28.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.60
LOW:
28.60
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1828.6028.6028.6028.6000
01/15/1828.6128.6128.6028.605240
01/12/1828.6028.6028.6028.6000
01/11/1828.6028.6028.6028.601200
01/10/1828.8628.8628.8628.8600
01/09/1828.8628.8628.8628.864680
01/08/1828.6328.6328.6328.6300
01/05/1828.6328.6328.6328.6300
01/04/1828.8528.8528.6328.638,5250
01/03/1829.2329.2329.2329.23700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.63 - 29.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23