ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED12/06/19 16:10
LAST:

 0.2350		CHANGE:
 0.04		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2550		VOLUME:
724,012
CHANGE(%):
12.96		PREV:
0.2700		LOW:
0.2000		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.26500.26500.20000.2350724,0120
12/05/190.27500.27500.26700.2700456,2920
12/04/190.27000.27500.27000.2700290,8520
12/03/190.27000.27000.26500.2650230,3270
12/02/190.27000.27000.26000.265090,9080
11/29/190.26500.26500.26000.260097,1670
11/28/190.27000.27000.25000.2650191,9860
11/27/190.29000.29500.26500.2650358,1350
11/26/190.28000.30000.28000.2800202,2510
11/25/190.29000.29000.28000.2800184,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83