ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED02/21/20 15:58
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4950
ASK:
0.4900
VOLUME:
474,313
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4800
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.48500.49500.48000.4900474,3130
02/20/200.48000.49000.47500.4800852,0060
02/19/200.44000.48000.42500.47502,186,9850
02/18/200.43000.43000.43000.430000
02/17/200.43000.43000.43000.430000
02/14/200.43000.43000.43000.430000
02/13/200.43500.45000.43000.4300196,0830
02/12/200.45500.45500.43000.4300284,7240
02/11/200.48000.50000.45000.4700880,7430
02/10/200.47000.48000.47000.480037,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83