ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED06/25/19 15:27
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
85,585
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.19500.20000.19500.195085,5850
06/24/190.19500.20000.19500.200058,9480
06/21/190.20000.20500.20000.205030,9540
06/20/190.21000.21000.21000.210000
06/19/190.21000.21500.21000.2100133,3480
06/18/190.20000.20500.20000.2000184,1890
06/17/190.20000.20000.19500.195097,0000
06/14/190.20000.20000.20000.2000305,6400
06/13/190.20500.20500.20000.2050279,7700
06/12/190.20000.20500.20000.2000132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83