EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABR: AMERICAN PACIFIC BORATE & LITHIUM LIMITED

27 Feb 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
2.6800		VOLUME:
8.28M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
2.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.00400.00400.00400.00408.28M
26 Feb 260.00400.00400.00400.0040549.1K
25 Feb 260.00400.00400.00400.0040793.3K
24 Feb 260.00400.00400.00400.00402.36M
23 Feb 260.00400.00400.00400.0040204.9K
20 Feb 260.00400.00400.00400.00404.2K
19 Feb 260.00400.00400.00400.004013.68M
18 Feb 260.00400.00400.00350.004019.5M
17 Feb 260.00350.00350.00300.003032.07M
16 Feb 260.00400.00400.00400.004015.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-265.00 
Price to Sales:463.15 
Price to Book:0.31 
Operating Margin:3.80 
Return on Assets:-0.10 
Return on Equity:-0.14 
Revenue:12.8K 
Shares:1.486B 
Market Cap:5.94M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.6%
MA20:0.000.0%
MA50:0.007.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.00
Volatility:53.41