ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED03/22/19 15:19
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.1800
VOLUME:
88,182
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1600
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.16000.17000.16000.170088,1820
03/21/190.16000.16000.16000.16009,9260
03/20/190.16000.16000.15500.1550189,5670
03/19/190.16000.16000.16000.16003830
03/18/190.16500.17000.16000.170093,3070
03/15/190.17000.17000.16500.1650216,1630
03/14/190.17500.17500.16500.1700211,1400
03/13/190.18500.18500.17000.1750800,3680
03/12/190.16000.18000.16000.1650601,6730
03/11/190.16000.16000.14000.155099,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83