EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABR: AMERICAN PACIFIC BORATE & LITHIUM LIMITED

31 Aug 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
2.6800		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
2.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.00200.00200.00200.00200
28 Aug 260.00200.00200.00200.00200
27 Aug 260.00200.00200.00200.0020182.5K
26 Aug 260.00300.00300.00300.0030106.9K
25 Aug 260.00300.00300.00300.00300
24 Aug 260.00300.00300.00300.00300
21 Aug 260.00300.00300.00300.00300
20 Aug 260.00300.00300.00300.00300
19 Aug 260.00200.00300.00200.0030786.7K
18 Aug 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Forward P/E:-265.00 
Price to Sales:-11.78 
Price to Book:0.38 
Operating Margin:11.13 
Return on Assets:-0.22 
Return on Equity:-0.33 
Revenue:-395,601 
Shares:1.554B 
Market Cap:3.11M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0035.0%
MA20:0.0030.0%
MA50:0.0040.0%
MA100:0.0055.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.00
Volatility:11.49