ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED03/10/2022
LAST:

 2.650		CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.650		ASK:
2.680		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.650		LOW:
2.650		BID:
2.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/222.6502.6502.6502.65000
03/09/222.6502.6502.6502.65000
03/08/222.6502.6502.6502.65000
03/07/222.6502.6502.6502.65000
03/04/222.6502.6502.6502.65000
03/03/222.6502.6502.6502.65000
03/02/222.6502.6502.6502.65000
03/01/222.6502.6502.6502.65000
02/28/222.5702.6602.4002.6501,366,2530
02/25/222.5502.5602.4202.5301,346,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 3.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62