ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED09/19/19 16:10
LAST:

 0.3600		CHANGE:
 0.03		OPEN:
0.3400		HIGH:
0.3800		ASK:
0.3700		VOLUME:
588,080
CHANGE(%):
7.46		PREV:
0.3350		LOW:
0.3400		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.34000.38000.34000.3600588,0800
09/18/190.34000.34000.33000.3350432,9560
09/17/190.35000.35000.33500.3350166,3780
09/16/190.36000.37500.35000.3500204,3580
09/13/190.33500.34500.33500.3450171,3970
09/12/190.34000.34000.33000.3300183,5320
09/11/190.35000.35000.34000.340080,3480
09/10/190.35500.35500.33500.3500478,4510
09/09/190.37500.37500.35500.3550111,6660
09/06/190.38000.39000.35500.3800484,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83