ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED06/22/18 14:42
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3200
ASK:
0.3150
VOLUME:
75,360
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3050
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.30500.32000.30500.305075,3600
06/21/180.29000.30000.29000.3000170,9720
06/20/180.28500.29500.28000.290097,0000
06/19/180.28500.28500.28000.280016,7000
06/18/180.29500.29500.28500.285023,4530
06/15/180.29000.29000.29000.290000
06/14/180.28000.29000.28000.290055,0000
06/13/180.27500.28500.27500.275058,3570
06/12/180.29000.29000.28000.280035,0000
06/08/180.30000.30000.29500.295044,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83