EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABR: AMERICAN PACIFIC BORATE & LITHIUM LIMITED

31 Dec 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
2.6800		VOLUME:
384.0K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
2.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.00400.00400.00400.0040384.0K
30 Dec 250.00400.00400.00350.00402.11M
29 Dec 250.00400.00400.00350.00404.36M
24 Dec 250.00400.00400.00400.00400
23 Dec 250.00400.00400.00400.0040574.3K
22 Dec 250.00400.00400.00350.00402.51M
19 Dec 250.00400.00400.00400.00402.13M
18 Dec 250.00400.00400.00400.0040869.0K
17 Dec 250.00400.00400.00400.00404.85M
16 Dec 250.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-265.00 
Price to Sales:463.15 
Price to Book:0.31 
Operating Margin:3.80 
Return on Assets:-0.10 
Return on Equity:-0.14 
Revenue:12.8K 
Shares:1.486B 
Market Cap:5.94M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0014.3%