ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED11/21/17 15:57
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
196,374
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.46000.46000.43500.4400196,3740
11/20/170.46000.46000.44500.4500672,3400
11/17/170.46500.49000.44500.4600462,8260
11/16/170.43500.46500.43500.4500248,9030
11/15/170.43500.43500.41000.4250322,6230
11/14/170.45000.47000.42500.4250443,7800
11/13/170.47000.48000.45000.4500507,0230
11/10/170.48000.48000.44000.4750248,7740
11/09/170.47000.48000.46500.4650211,2150
11/08/170.50000.51500.47000.47001,717,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23