ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED09/24/18 10:58
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1700		ASK:
0.1700		VOLUME:
50,514
CHANGE(%):
6.25		PREV:
0.1600		LOW:
0.1600		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.16000.17000.16000.170050,5140
09/21/180.16000.16000.16000.1600100,0000
09/20/180.16000.16000.16000.160051,0000
09/19/180.16000.16000.16000.160051,2500
09/18/180.16000.16000.16000.160000
09/17/180.17500.17500.16000.1600160,9060
09/14/180.16500.17000.16500.1700490,4250
09/13/180.17000.17000.17000.170000
09/12/180.17000.17000.17000.170092,4200
09/11/180.17000.17000.17000.17007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83