EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABR: AMERICAN PACIFIC BORATE & LITHIUM LIMITED

19 Jun 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
2.6800		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
2.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.00300.00300.00300.00300
18 Jun 260.00300.00300.00300.00300
17 Jun 260.00300.00300.00300.0030412.8K
16 Jun 260.00350.00350.00350.0035200.0K
15 Jun 260.00400.00400.00300.0030154.4K
12 Jun 260.00300.00400.00250.004010.71M
11 Jun 260.00300.00300.00300.00309.37M
10 Jun 260.00300.00300.00300.00306.13M
09 Jun 260.00350.00350.00350.00351.97M
05 Jun 260.00300.00400.00300.0040723.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-265.00 
Price to Sales:463.15 
Price to Book:0.38 
Operating Margin:3.80 
Return on Assets:-0.10 
Return on Equity:-0.14 
Revenue:12.8K 
Shares:1.486B 
Market Cap:4.46M 

TECHNICAL INDICATORS

MA5:0.003.3%
MA10:0.0010.0%
MA20:0.006.7%
MA50:0.0013.3%
MA100:0.0020.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0020.0%
Month High:0.0033.3%
Month Low:0.00
Volatility:7.41