ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED12/14/18 15:33
LAST:

 0.1650		CHANGE:
 0.03		OPEN:
0.1400		HIGH:
0.1650		ASK:
0.1700		VOLUME:
64,549
CHANGE(%):
17.86		PREV:
0.1400		LOW:
0.1400		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.14000.16500.14000.165064,5490
12/13/180.14500.14500.14000.140050,0000
12/12/180.14500.14500.14000.1450261,9460
12/11/180.16000.16000.16000.160000
12/10/180.16000.16000.16000.160000
12/07/180.16000.16000.16000.16007,5000
12/06/180.15000.15000.15000.150000
12/05/180.15000.15000.15000.15002,5000
12/04/180.16000.16000.15000.150054,2400
12/03/180.12000.15000.12000.1500139,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83