EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABR: AMERICAN PACIFIC BORATE & LITHIUM LIMITED

18 Sep 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
2.6800		VOLUME:
2.2M
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
2.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.00300.00300.00250.00252.2M
17 Sep 260.00250.00250.00250.00252.7K
16 Sep 260.00200.00200.00200.00200
15 Sep 260.00200.00200.00200.002086.5K
14 Sep 260.00250.00300.00250.00255.65M
11 Sep 260.00250.00250.00250.00250
10 Sep 260.00250.00250.00250.00250
09 Sep 260.00200.00250.00200.00251.5M
08 Sep 260.00300.00300.00250.00302.25M
07 Sep 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Forward P/E:-265.00 
Price to Sales:-11.78 
Price to Book:0.38 
Operating Margin:11.13 
Return on Assets:-0.22 
Return on Equity:-0.33 
Revenue:-395,601 
Shares:1.554B 
Market Cap:3.88M 

TECHNICAL INDICATORS

MA5:0.008.7%
MA10:0.004.2%
MA20:0.004.2%
MA50:0.004.0%
MA100:0.0016.0%
MA200:0.0040.0%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.0040.0%
Volatility:18.78