EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABR: AMERICAN PACIFIC BORATE & LITHIUM LIMITED

05 May 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
2.6800		VOLUME:
1.86M
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0030		BID:
2.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.00300.00350.00300.00351.86M
04 May 260.00300.00400.00300.0040758.2K
01 May 260.00300.00350.00300.0035350.0K
30 Apr 260.00300.00300.00300.00301.58M
29 Apr 260.00350.00350.00350.00350
28 Apr 260.00350.00350.00350.003537.2K
27 Apr 260.00300.00350.00300.0035620.9K
24 Apr 260.00300.00400.00300.0040161.8K
23 Apr 260.00400.00400.00400.0040157.1K
22 Apr 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
Forward P/E:-265.00 
Price to Sales:463.15 
Price to Book:0.38 
Operating Margin:3.80 
Return on Assets:-0.10 
Return on Equity:-0.14 
Revenue:12.8K 
Shares:1.486B 
Market Cap:5.2M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.9%
MA20:0.002.9%
MA50:0.002.9%
MA100:0.0014.3%
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0014.3%
Month Low:0.00
Volatility:87.54