ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED08/12/20 16:10
LAST:

 0.7700
CHANGE:
 0.04
OPEN:
0.8000
HIGH:
0.8100
ASK:
0.7800
VOLUME:
858,354
CHANGE(%):
4.94
PREV:
0.8100
LOW:
0.7500
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.80000.81000.75000.7700858,3540
08/11/200.82000.84000.80000.8100583,6750
08/10/200.89000.89000.80000.81001,013,2270
08/07/200.84500.90000.83500.88501,568,8200
08/06/200.78000.86000.78000.83501,342,8990
08/05/200.74000.78000.72500.77001,112,3270
08/04/200.79500.79500.75000.7550690,0730
08/03/200.79000.81000.72000.75001,709,6900
07/31/200.79000.79500.74500.7650739,6640
07/30/200.79000.82500.76500.80001,086,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83