EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABR: AMERICAN PACIFIC BORATE & LITHIUM LIMITED

05 Nov 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0030		ASK:
2.6800		VOLUME:
246.7K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0025		BID:
2.5300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.00250.00300.00250.0030246.7K
04 Nov 260.00300.00300.00300.00300
03 Nov 260.00250.00300.00250.00301.7M
02 Nov 260.00300.00300.00300.00300
30 Oct 260.00300.00300.00300.00300
29 Oct 260.00300.00300.00300.00300
28 Oct 260.00300.00300.00300.00300
27 Oct 260.00300.00300.00300.00304.66M
26 Oct 260.00300.00300.00300.00300
23 Oct 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Forward P/E:-265.00 
Price to Sales:268.45 
Price to Book:0.50 
Operating Margin:-86.73 
Return on Assets:-0.22 
Return on Equity:-0.46 
Revenue:17.4K 
Shares:1.554B 
Market Cap:4.66M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0011.1%
MA100:0.007.1%
MA200:0.006.7%
ATR:0.00 
Week High:0.000.0%
Week Low:0.0020.0%
Month High:0.0033.3%
Month Low:0.006.7%