ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITED08/18/17 15:33
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2550
VOLUME:
103,796
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.24500.25500.24500.2550103,7960
08/17/170.24500.24500.24500.245040,0000
08/16/170.25500.25500.24500.2450363,7390
08/15/170.25500.25500.25000.250026,3550
08/14/170.25000.25000.25000.250095,0000
08/11/170.25500.26000.24000.2550683,2610
08/10/170.26500.27000.26000.2600102,6390
08/09/170.28000.28000.26500.265026,2060
08/08/170.28500.29500.27000.2700974,6560
08/07/170.30000.30500.28500.28501,055,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08