AGLKOBAGL ENERGY LIMITED.09/29/2016
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.1301.1301.1301.13000
09/28/161.1301.1301.1301.13000
09/27/161.1301.1301.1301.13000
09/26/161.1301.1301.1301.13000
09/23/161.1301.1301.1301.13000
09/22/161.1301.1301.1301.13000
09/21/161.1301.1301.1301.13000
09/20/161.1301.1301.1301.13000
09/19/161.1301.1301.1301.13000
09/16/161.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-250.47
DJI18,296-440.24
SP5002,163-80.37
DAX10,384-540.52
FTSE6,914650.94
NI22516,6942281.39
CAC404,43970.16
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51