AGLKOBAGL ENERGY LIMITED.06/27/2017
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.1301.1301.1301.13000
06/26/171.1301.1301.1301.13000
06/23/171.1301.1301.1301.13000
06/22/171.1301.1301.1301.13000
06/21/171.1301.1301.1301.13000
06/20/171.1301.1301.1301.13000
06/19/171.1301.1301.1301.13000
06/16/171.1301.1301.1301.13000
06/15/171.1301.1301.1301.13000
06/14/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12