EODData

ASX, AGLKOB:

01 Jul 2026
LAST:

2.070

CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
3.300
VOLUME:
0
CHG(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
3.370
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262.0702.0702.0702.0700
30 Jun 262.0702.0702.0702.0700
29 Jun 262.0702.0702.0702.0700
26 Jun 262.0702.0702.0702.0700
25 Jun 262.0702.0702.0702.0700
24 Jun 262.0702.0702.0702.0700
23 Jun 262.0702.0702.0702.0700
22 Jun 262.0702.0702.0702.0700
19 Jun 262.0702.0702.0702.0700
18 Jun 262.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.070.0%
MA10:2.070.0%
MA20:2.080.5%
MA50:2.4618.7%
MA100:2.8135.6%
MA200:2.7030.6%
Week High:2.070.0%
Week Low:2.070.0%
Month High:2.7130.9%
Month Low:1.9330.6%
Year High:3.9992.8%
Year Low:1.7220.7%
Volatility:12.64