AGLKOBAGL ENERGY LIMITED.07/14/2020
LAST:

 3.720
CHANGE:
 0.00
OPEN:
3.720
HIGH:
3.720
ASK:
3.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.720
LOW:
3.720
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/203.7203.7203.7203.72000
07/13/203.7203.7203.7203.7201,5670
07/10/203.5003.5003.5003.50000
07/09/203.5003.5003.5003.50000
07/08/203.5003.5003.5003.50000
07/07/203.6203.6203.5003.50020,0000
07/06/202.9702.9702.9702.97000
07/03/202.9702.9702.9702.97000
07/02/202.9702.9702.9702.97000
07/01/202.9702.9702.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83