Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D13Department 13 International Ltd0.04100.04100.041000.00000.00 
D2ODuxton Water Limited1.5801.5401.54027,008-0.0402.53 
DAFDiscovery Africa Limited0.01100.01100.0110186,956-0.00108.33 
DAUDampier Gold Limited0.02300.02300.023000.00000.00 
DAVDavenport Resources Limited0.06000.06000.060000.00000.00 
DAVODavenport Resources Limited0.02000.02000.020000.00000.00 
DBFDuxton Broadacre Farms Limited1.4101.4101.4101,000-0.0100.70 
DCCDigital Cc Limited0.05000.04800.0480651,235-0.00102.04 
DCGDecmil Group Limited0.88000.85000.8650130,9860.01501.76 
DCLData & Commerce0.11500.11000.1100208,9920.00504.76 
DCNDacian Gold Limited2.4502.4502.45000.0000.00 
DDD3D Resources Ltd0.00300.00300.003000.00000.00 
DDDO3d Resources Limited0.00100.00100.001000.00000.00 
DDRDicker Data Limited4.0503.9504.050142,3220.0501.25 
DDTDataDot Technology Ltd0.00700.00700.007000.00000.00 
DEGDe Grey Mining Ltd0.09700.09500.0950520,539-0.00101.04 
DEMDe.mem Limited0.13500.13000.1350103,3200.00000.00 
DEVDevex Resources Limited0.04500.04300.0450327,256-0.00204.26 
DFMDongfang Modern Agriculture Holding0.92000.90500.920038,3870.00000.00 
DGHDesane Group Holdings Ltd1.3001.3001.30010,0000.0000.00 
DGODrummond Gold Ltd0.65500.65500.655000.00000.00 
DGRD'Aguilar Gold Ltd0.13500.13500.1350133,0000.00503.85 
DHGDomain Holdings Australia Limited.2.5602.5002.5401,060,463-0.0301.17 
DHGKOADomain Holdings Australia Limited.1.1751.1751.17500.0000.00 
DHGKOQDomain Holdings Australia Limited.1.2851.2851.28500.0000.00 
DHRDark Horse Resources Limited0.00400.00400.004000.00000.00 
DIVDIV20.3520.3520.3500.000.00 
DJWDjerriwarth Investments Ltd3.1703.1303.17083,1990.0401.28 
DJXKOBDJXKOB10.0210.0210.0200.000.00 
DJXKOEDJXKOE13.3613.3613.362,000-28.9368.41 
DJXKOIDJXKOI10.3110.3110.3100.000.00 
DJXKOMDJXKOM19.2019.2019.2000.000.00 
DJXKOQDjia Mini E-cbot52.0152.0152.0100.000.00 
DJXMOTDJXMOT23.8623.8623.861111.044.56 
DJXMOUDJXMOU28.8228.8228.8200.000.00 
DKMDuketon Mining Limited0.10000.10000.100000.00000.00 
DLCDLC0.00500.00500.005060,600-0.001016.67 
DLXDuluxgroup Limited7.4007.3207.3501,346,083-0.0801.08 
DLXKOCDuluxgroup Limited0.88000.88000.880000.00000.00 
DLXKOSDuluxgroup Limited1.9451.9451.94500.0000.00 
DMADynasty Metals Australia Ltd0.06000.06000.060000.00000.00 
DMEDome Gold Mines Limited0.23000.23000.230000.00000.00 
DMGDragon Gold Mountain Ltd0.01400.01400.014098,6530.00000.00 
DMKTDMKT2.4302.4302.43000.0000.00 
DMPDomino's Pizza Australia NZ Ltd41.5140.5040.95555,106-0.090.22 
DMPBOADominos Pizza Enterprises Limited50.2050.2050.2000.000.00 
DMPKOADominos Pizza Enterprises Limited6.9806.9806.9801,432-1.32015.90 
DMPKOFDominos Pizza Enterprises Limited10.4010.4010.4000.000.00 
DMPKOPDominos Pizza Enterprises Limited14.0914.0914.0900.000.00 
DMPKOTDominos Pizza Enterprises Limited25.2525.2525.2500.000.00 
DMPKOUDominos Pizza Enterprises Limited32.6432.6432.6400.000.00 
DN8Dreamscape Networks Limited0.09000.09000.09002,3760.00000.00 
DNADonaco International Limited0.06400.06300.06301,917,921-0.00203.08 
DNKDanakali Limited0.78500.76500.785049,9470.01001.29 
DORDoriemus Plc0.07500.07500.075000.00000.00 
DOWDowner EDI Ltd7.7507.6107.7002,496,767-0.0400.52 
DOWKOBDowner Edi Limited1.3401.3401.34000.0000.00 
DOWKODDowner Edi Limited0.82500.82500.825000.00000.00 
DOWKOEDowner Edi Limited1.8251.8251.82500.0000.00 
DOWKOFDowner Edi Limited1.1801.1801.18000.0000.00 
DOWKORDowner Edi Limited2.2602.2602.26000.0000.00 
DOWKOTDowner Edi Limited1.0801.0801.08000.0000.00 
DOWKOUDowner Edi Limited2.4902.4902.49000.0000.00 
DREDalrymple Resources Nl0.00300.00300.003000.00000.00 
DRMDoray Minerals Limited0.51500.48500.50502,634,2530.01002.02 
DRODroneshield Limited0.11500.10500.110086,7080.00000.00 
DRUGDRUG5.9605.9405.9402,138-0.0200.34 
DRXDiatreme Resources Ltd0.01500.01500.015000.00000.00 
DRXOBDiatreme Resources Limited0.00100.00100.001000.00000.00 
DSEDropsuite Limited0.03400.03400.034020,0000.00206.25 
DTIDti Group Ltd0.05000.04500.0500184,4440.007016.28 
DTLData#3 Ltd1.7901.7651.780289,9970.0000.00 
DTMDart Mining NL0.00600.00600.006000.00000.00 
DTMOADart Mining Nl0.00100.00100.001000.00000.00 
DTRDateline Resources Limited0.00300.00300.0030578,3500.001050.00 
DTSDragontail Systems Limited0.18500.17500.1800298,0000.00000.00 
DTZDotz Nano Limited0.08100.07700.0810264,718-0.00202.41 
DUBDubber Corporation Limited0.93500.84500.9200508,1440.06507.60 
DUIDiversified United Investment Ltd4.1704.1204.15059,469-0.0200.48 
DVLDorsavi Ltd0.03700.03700.037000.00000.00 
DVNDevine Ltd0.16500.16500.165000.00000.00 
DW8Dawine Ltd0.00500.00500.005000.00000.00 
DWSDWS Advanced Business Solutions Ltd1.1071.0951.10038,3060.0000.00 
DXBDimerix Limited0.08700.08700.087000.00000.00 
DXNThe Data Exchange Network Limited0.09600.09600.096000.00000.00 
DXSDexus Property Group12.7212.5312.604,852,974-0.100.79 
DXSKOADexus Property Group2.3102.3102.31000.0000.00 
DXSKOBDexus Property Group4.5704.5704.57000.0000.00 
DXSKOPDexus Property Group3.3403.3403.34000.0000.00 
DXSKOQDexus Property Group2.2802.2802.28000.0000.00 
DXSKORDexus Property Group5.7505.7505.75000.0000.00 
DYLDeep Yellow Ltd0.43500.43000.435074,341-0.00501.14 
DYLODeep Yellow Limited0.09700.09700.097000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83