ARUArafura Resources NL03/20/19 16:10
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
664,667
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.05000.05000.04900.0490664,6670
03/19/190.04800.04900.04800.0490534,4280
03/18/190.04900.04900.04800.0480414,7140
03/15/190.05100.05100.04900.0490246,3120
03/14/190.05000.05000.04900.0500224,9710
03/13/190.05000.05000.04900.0490185,5210
03/12/190.05000.05100.05000.0500339,1590
03/11/190.05100.05100.04900.0500351,6910
03/08/190.05200.05200.04900.0500538,7660
03/07/190.05300.05400.05200.0520580,1740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83