ARUArafura Resources NL09/21/18 14:27
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
426,333
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.07800.07800.07700.0770426,3330
09/20/180.07800.07800.07700.0770884,1450
09/19/180.07800.07800.07700.0770412,5580
09/18/180.07800.08000.07800.0780531,2940
09/17/180.08000.08000.07800.0780187,3490
09/14/180.08000.08000.07800.0800130,6110
09/13/180.08000.08100.07800.0780302,2720
09/12/180.07800.08000.07700.0770368,1030
09/11/180.07700.08000.07700.0780334,4890
09/10/180.08000.08100.07800.0780505,8930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83