ARUArafura Resources NL12/14/18 15:50
LAST:

 0.0480
CHANGE:
 0.01
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0500
VOLUME:
5,697,275
CHANGE(%):
12.73
PREV:
0.0550
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.05400.05400.04600.04805,697,2750
12/13/180.05500.05600.05400.0550551,4400
12/12/180.05700.05800.05100.05301,867,7670
12/11/180.05500.05700.05400.0540179,0150
12/10/180.05900.05900.05400.0540886,2180
12/07/180.05500.05800.05200.0520970,1290
12/06/180.05500.05500.05500.055000
12/05/180.05900.05900.05400.05501,099,2830
12/04/180.06200.06300.05900.0590378,3350
12/03/180.06000.06300.06000.0620378,0230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83