ARUArafura Resources NL06/25/18 15:32
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0900
ASK:
0.0880
VOLUME:
178,964
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0870
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.08700.09000.08700.0870178,9640
06/22/180.08600.08800.08600.0880309,9200
06/21/180.09000.09000.08800.08801,646,6880
06/20/180.09300.09300.09100.0910298,5550
06/19/180.09300.09300.09000.0930289,8730
06/18/180.09400.09400.09300.0940239,3440
06/15/180.09500.09500.09400.0940100,7430
06/14/180.09600.09600.09500.096057,6350
06/13/180.09400.09500.09300.0940194,0070
06/12/180.09700.09700.09300.0940692,3760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83