ARUArafura Resources NL09/19/17 15:43
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1200
VOLUME:
2,939,335
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.12000.12500.10500.10502,939,3350
09/18/170.11000.12000.11000.11502,730,9680
09/15/170.10000.11500.09800.10502,411,2670
09/14/170.09000.10000.09000.1000884,1250
09/13/170.10000.10500.09500.09502,958,6630
09/12/170.09500.10000.09500.10004,097,7120
09/11/170.08300.09300.08300.09204,026,6990
09/08/170.08400.08500.08100.08101,369,4630
09/07/170.08100.08600.08100.0830900,6980
09/06/170.08100.08300.08000.0810346,1470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38