ARUArafura Resources NL02/20/20 15:50
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0760
ASK:
0.0760
VOLUME:
1,366,956
CHANGE(%):
5.56
PREV:
0.0720
LOW:
0.0720
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.07200.07600.07200.07601,366,9560
02/19/200.07100.07200.07100.0720839,6970
02/18/200.07300.07300.07200.0720919,7450
02/17/200.07300.07400.07300.0730425,0900
02/14/200.07500.07500.07300.0730800,3840
02/13/200.07600.07600.07200.07201,699,2910
02/12/200.07900.07900.07700.07701,209,0010
02/11/200.07500.08100.07500.07902,233,7130
02/10/200.07500.07500.07400.0750904,4720
02/07/200.07400.07600.07400.0760262,7280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83