ARUArafura Resources NL06/23/17 14:15
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0550
VOLUME:
521,433
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.05300.05400.05300.0540521,4330
06/22/170.05400.05400.05300.053091,4670
06/21/170.05500.05500.05400.0540328,1950
06/20/170.05500.05500.05400.0540614,2720
06/19/170.05400.05600.05400.0540384,1650
06/16/170.05400.05400.05300.0540107,5060
06/15/170.05300.05300.05300.0530227,5220
06/14/170.05300.05400.05300.0540526,8340
06/13/170.05600.05600.05200.0520620,8850
06/12/170.05200.05200.05200.052000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02