ARUArafura Resources NL01/22/18 13:52
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
616,757
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.12500.13000.12500.1250616,7570
01/19/180.13500.13500.12500.1300415,8100
01/18/180.13000.13500.12500.1300777,3600
01/17/180.13500.13500.13000.1350853,7850
01/16/180.13000.14000.13000.14002,331,9170
01/15/180.13000.13000.12500.1300376,9650
01/12/180.12500.13000.12500.12501,347,1670
01/11/180.13000.13000.12500.1250429,4850
01/10/180.13000.13500.13000.13001,028,1820
01/09/180.13500.13500.12500.12503,226,9750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23