ARUArafura Resources NL08/18/17 16:10
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0880
ASK:
0.0840
VOLUME:
2,244,375
CHANGE(%):
4.60
PREV:
0.0870
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.08700.08800.08300.08302,244,3750
08/17/170.09000.09100.08700.08702,665,7900
08/16/170.08500.08900.08300.08703,470,1680
08/15/170.07900.08800.07900.08204,044,4660
08/14/170.07000.07800.07000.07801,465,5520
08/11/170.06800.06900.06700.0680503,3570
08/10/170.07300.07300.06600.06601,646,2750
08/09/170.07500.07500.07200.0720428,8740
08/08/170.07600.07600.07300.0730316,8340
08/07/170.07400.07400.07200.0740596,5740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08