EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARU:

20 Oct 2025
LAST:

0.4800

CHANGE:
 0.08		OPEN:
0.4100		HIGH:
0.4900		ASK:
0.1950		VOLUME:
61.29M
CHG(%):
18.52		PREV:
0.4050		LOW:
0.4050		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.41000.49000.40500.480061.29M
17 Oct 250.44000.44000.38000.405044.56M
16 Oct 250.40500.45500.39000.440063.74M
15 Oct 250.45000.45000.39000.415057.78M
14 Oct 250.42500.45000.39500.445098.88M
13 Oct 250.32000.38000.32000.355067.87M
10 Oct 250.29500.31000.28500.300040.23M
09 Oct 250.29500.31500.27500.310054.42M
08 Oct 250.25000.28500.24500.285036.78M
07 Oct 250.25000.26500.24500.245042.25M

COMPANY PROFILE

Name:
About:Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.
Sector:Basic Materials
Address:432 Murray Street, Perth, WA, Australia, 6000
Website:https://www.arultd.com
ISIN:AU000000ARU5
FIGI:BBG000Q0V5K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.449.8%
MA10:0.3730.4%
MA20:0.2868.7%
MA50:0.23109.9%
MA100:0.21132.4%
MA200:0.18160.7%
STO9:95.12 
STO14:96.61 
RSI14:81.82 
MTM14:0.29
ROC14:1.46 
ATR:0.05 
Week High:0.492.1%
Week Low:0.3250.0%
Month High:0.492.1%
Month Low:0.18160.7%
Year High:0.492.1%
Year Low:0.11357.1%
Volatility:10.50 

RECENT SPLITS

Date Ratio
25 Feb 20101-1
19 Oct 20081-1