ARUArafura Resources NL09/23/16 15:52
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0750
ASK:
0.0750
VOLUME:
153,234
CHANGE(%):
2.67
PREV:
0.0750
LOW:
0.0710
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.07400.07500.07100.0730153,2340
09/22/160.07000.07500.07000.0750205,5830
09/21/160.07600.07600.07000.0700107,9870
09/20/160.07600.07600.06700.0670276,2120
09/19/160.07600.07600.07600.076055,5870
09/16/160.06500.07900.06500.0790384,0570
09/15/160.06300.06800.06300.068048,5630
09/14/160.06300.06600.06300.066065,5230
09/13/160.06800.06800.06300.0630168,0010
09/12/160.07700.07700.06600.0680246,1680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02