ARUArafura Resources NL09/20/19 16:10
LAST:

 0.0870
CHANGE:
 0.01
OPEN:
0.0830
HIGH:
0.0870
ASK:
0.0870
VOLUME:
7,787,206
CHANGE(%):
7.41
PREV:
0.0810
LOW:
0.0820
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.08300.08700.08200.08707,787,2060
09/19/190.08400.08400.08000.08102,906,1180
09/18/190.08500.08500.08200.08301,246,0890
09/17/190.08600.08900.08400.08503,232,6660
09/16/190.07800.08500.07800.08406,387,8420
09/13/190.07600.07800.07600.0780271,2490
09/12/190.07500.07900.07500.07501,620,9040
09/11/190.07500.07700.07300.0770937,5270
09/10/190.07700.07700.07500.0750862,7460
09/09/190.07700.08000.07700.07802,300,6760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83