ARUArafura Resources NL01/19/17 14:14
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0700
VOLUME:
195,855
CHANGE(%):
5.41
PREV:
0.0740
LOW:
0.0700
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07400.07400.07000.0700195,8550
01/18/170.07400.07400.07400.074086,4560
01/17/170.07700.07700.07400.0740230,5750
01/16/170.07600.07700.07500.0770183,1950
01/13/170.07500.07800.07500.0780354,5740
01/12/170.07200.07400.07200.0740138,9050
01/11/170.07100.07400.07100.074097,6390
01/10/170.07000.07100.07000.071048,7620
01/09/170.07400.07400.07000.0700329,0150
01/06/170.07000.07900.07000.07601,069,9190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21