ARUArafura Resources NL02/22/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0760
VOLUME:
1,284,867
CHANGE(%):
5.06
PREV:
0.0790
LOW:
0.0750
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.07900.07900.07500.07501,284,8670
02/21/170.08300.08300.07900.0790943,0090
02/20/170.10000.10000.07800.08103,223,2840
02/17/170.10000.10000.10000.100000
02/16/170.10000.10000.10000.100000
02/15/170.10000.10000.10000.1000832,2010
02/14/170.09400.10000.09100.09801,411,2590
02/13/170.08800.09300.08800.091089,2150
02/10/170.08900.08900.08600.0870309,6700
02/09/170.09300.09300.08900.0910195,0130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1662020.84