ARUArafura Resources NL08/07/20 15:50
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0790
VOLUME:
2,043,961
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.07900.07900.07700.07802,043,9610
08/06/200.07800.08000.07800.07903,416,6350
08/05/200.08000.08200.07600.07705,070,7310
08/04/200.07000.07900.06900.079013,155,3110
08/03/200.07000.07100.06800.07002,409,1250
07/31/200.07000.07100.06800.07004,312,2850
07/30/200.06900.06900.06700.06701,113,3070
07/29/200.07000.07000.06600.06802,163,7680
07/28/200.06800.07100.06600.07006,752,7130
07/27/200.06200.06800.06200.06609,149,0620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83