ARUArafura Resources NL12/07/16 16:10
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.0610
VOLUME:
281,193
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.05900.06100.05700.0570281,1930
12/06/160.05700.05900.05600.0590183,2400
12/05/160.06000.06000.05800.0580110,0000
12/02/160.06200.06200.06100.061059,0160
12/01/160.06100.06100.06100.061000
11/30/160.06200.06300.06100.0610253,7480
11/29/160.06100.06200.06100.062093,7890
11/28/160.06200.06300.06100.061041,2800
11/25/160.06300.06400.06100.0640298,3200
11/24/160.06200.06300.06200.0630105,2170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55