ARUArafura Resources NL06/24/19 16:10
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.1350
VOLUME:
13,469,472
CHANGE(%):
17.39
PREV:
0.1150
LOW:
0.1200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.12000.14000.12000.135013,469,4720
06/21/190.10500.12500.10000.115013,455,2220
06/20/190.11000.11000.09500.100027,777,0340
06/19/190.12500.12500.12500.125000
06/18/190.12500.12500.12500.125000
06/17/190.12500.13500.12200.12504,511,0770
06/14/190.13500.14000.12000.120012,500,7800
06/13/190.11000.14700.11000.145030,151,4100
06/12/190.09800.10000.09500.10002,489,3890
06/11/190.11000.11000.09700.09909,951,3660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83