AMIAURELIA METALS LIMITED12/12/18 16:10
LAST:

 0.7100		CHANGE:
 0.01		OPEN:
0.7150		HIGH:
0.7200		ASK:
0.7150		VOLUME:
1,172,849
CHANGE(%):
0.70		PREV:
0.7150		LOW:
0.6950		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.71500.72000.69500.71001,172,8490
12/11/180.69500.73000.69000.71501,358,9330
12/10/180.69500.72000.67500.70002,231,7350
12/07/180.69000.69500.67500.68001,672,5520
12/06/180.71000.71000.68000.69501,769,3470
12/05/180.69000.71000.67000.70502,408,8400
12/04/180.76500.76500.68500.68501,843,2330
12/03/180.72000.76500.70000.76502,417,6140
11/30/180.69500.71500.67500.71501,615,0370
11/29/180.68000.69700.66500.68002,405,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83