AMIAURELIA METALS LIMITED12/08/16 14:12
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
146,113
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.13000.13500.13000.1350146,1130
12/07/160.13500.13500.13000.130072,4000
12/06/160.13500.14000.13000.1400189,0250
12/05/160.13500.14000.13000.1300507,1330
12/02/160.13500.13500.13000.1300320,1720
12/01/160.13000.13500.13000.1350189,9650
11/30/160.14000.14000.13000.1300361,1540
11/29/160.14000.14500.14000.1400264,2400
11/28/160.14000.14500.14000.1450166,8510
11/25/160.14500.15000.14500.1450557,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27