AMIAURELIA METALS LIMITED08/07/20 16:10
LAST:

 0.5650
CHANGE:
 0.02
OPEN:
0.5850
HIGH:
0.5950
ASK:
0.5750
VOLUME:
5,275,094
CHANGE(%):
3.42
PREV:
0.5850
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.58500.59500.56500.56505,275,0940
08/06/200.61000.62000.58200.58506,019,3420
08/05/200.57500.61000.57200.59509,560,4250
08/04/200.55500.56500.55000.56002,149,3790
08/03/200.55500.56500.53700.55504,020,5430
07/31/200.56000.56500.53700.54506,140,4360
07/30/200.55500.57500.55500.56006,736,0830
07/29/200.57500.59000.54000.54508,007,3720
07/28/200.62000.63000.56500.570010,453,7080
07/27/200.62500.62500.59500.61008,090,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83