AMIAURELIA METALS LIMITED03/18/19 16:10
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.8750
HIGH:
0.9050
ASK:
0.9050
VOLUME:
5,730,196
CHANGE(%):
3.45
PREV:
0.8700
LOW:
0.8750
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.87500.90500.87500.90005,730,1960
03/15/190.89000.93000.86000.870061,711,8330
03/14/190.92500.95500.88000.885012,974,2770
03/13/190.92000.93000.90000.920013,016,1140
03/12/190.94000.95000.91000.915012,126,4580
03/11/190.92500.97000.90700.940021,190,6490
03/08/190.89500.91000.88500.90003,581,2610
03/07/190.88000.90000.87000.89503,074,4080
03/06/190.89000.89000.86500.87508,797,5670
03/05/190.89000.89000.87000.88003,713,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83