AMIAURELIA METALS LIMITED09/28/16 14:52
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
19,191
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.13500.13500.13500.135019,1910
09/27/160.14000.14500.14000.145077,0000
09/26/160.14000.14500.14000.1450193,7810
09/23/160.14500.15000.13500.1450318,8780
09/22/160.14000.15000.14000.1450209,1760
09/21/160.14000.14000.13500.1400176,5900
09/20/160.14000.15000.14000.1400107,4630
09/19/160.14000.14000.14000.1400238,0000
09/16/160.15000.15000.15000.150000
09/15/160.14000.15000.14000.150034,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20