AMIAURELIA METALS LIMITED09/24/18 16:10
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7850
ASK:
0.7650
VOLUME:
8,370,741
CHANGE(%):
0.65
PREV:
0.7650
LOW:
0.7400
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.76000.78500.74000.76008,370,7410
09/21/180.72000.76500.72000.765031,769,2230
09/20/180.67500.72000.67000.72006,085,5460
09/19/180.64500.68000.64000.67004,811,7200
09/18/180.63500.64500.63000.64003,853,0410
09/17/180.62500.64700.62500.64002,053,4160
09/14/180.64500.65000.62000.63003,649,2300
09/13/180.63500.65500.63500.64502,254,6630
09/12/180.63000.65500.62500.63003,811,2170
09/11/180.62500.65500.61500.63005,478,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83