EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMI:

22 Oct 2025
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2550		ASK:
0.1750		VOLUME:
7.65M
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2350		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.24000.25500.23500.25507.65M
21 Oct 250.26500.27500.25500.25505.39M
20 Oct 250.26500.27000.25000.26506.52M
17 Oct 250.28000.28250.26000.27009.7M
16 Oct 250.28000.28500.27500.28007.71M
15 Oct 250.27000.27500.26750.27505.85M
14 Oct 250.27000.28000.27000.27007.58M
13 Oct 250.25500.27500.25500.26507.24M
10 Oct 250.27000.27000.25500.26007.08M
09 Oct 250.27000.28000.26500.27506.22M

COMPANY PROFILE

Name:
About:Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc deposits. It owns and operates three underground mines, including Peak Mine, Hera, and Dargues Mine in New South Wales, Australia. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Felix Street, Brisbane, QLD, Australia, 4000
Website:https://aureliametals.com
ISIN:AU000000AMI1
FIGI:BBG000R5D3F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Forward P/E:13.75 
EPS Ratio:0.03 
Price to Book:1.29 
Price to Sales:1.33 
EBITDA:106.45M 
Shares:1.693B 
Market Cap:431.61M 

TECHNICAL INDICATORS

MA5:0.273.9%
MA10:0.274.7%
MA20:0.262.4%
MA50:0.2310.9%
MA100:0.2213.9%
MA200:0.239.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.2911.8%
Week Low:0.248.5%
Month High:0.2911.8%
Month Low:0.239.0%
Year High:0.3535.3%
Year Low:0.1754.5%

RECENT DIVIDENDS

Date Amount
17 Sep 2020$0.01