EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMI: Aurelia Metals Ltd.

02 Oct 2026
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4500		ASK:
0.1750		VOLUME:
9.55M
CHG(%):
2.30		PREV:
0.4350		LOW:
0.4250		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.43500.45000.42500.42509.55M
01 Oct 260.46500.46500.43000.435010.01M
30 Sep 260.51000.51000.46500.46506.76M
29 Sep 260.49000.51250.48500.51008.46M
28 Sep 260.52500.52500.49000.49507.22M
25 Sep 260.50500.52500.49500.525010.12M
24 Sep 260.50500.51500.50000.50507.54M
23 Sep 260.50000.53000.50000.515013.28M
22 Sep 260.49000.50500.48500.500012.45M
21 Sep 260.48500.50000.48000.48508.92M

PROFILE

Name:Aurelia Metals Ltd.
About:Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc deposits. It owns and operates three underground mines, including Peak Mine, Hera, and Dargues Mine in New South Wales, Australia. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Felix Street, Brisbane, QLD, Australia, 4000
Website:https://aureliametals.com
ISIN:AU000000AMI1
FIGI:BBG000R5D3F1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:6.63 
PEG Ratio:6.63 
Price to Sales:1.75 
Price to Book:1.78 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:0.03 
Revenue:387.92M 
EBITDA:76.41M 
Shares:1.693B 
Market Cap:719.7M 

TECHNICAL INDICATORS

MA5:0.479.6%
MA10:0.4914.4%
MA20:0.479.5%
MA50:0.421.5%
MA100:0.3618.8%
MA200:0.3232.3%
STO14:4.55 
RSI14:49.06
WPR14:-95.24 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.5323.5%
Week Low:0.430.0%
Month High:0.5324.7%
Month Low:0.4132.3%
Year High:0.5324.7%
Year Low:0.21102.4%

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.01
17 Sep 2020$0.01
30 Aug 2019$0.02