AMIAURELIA METALS LIMITED04/28/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
337,191
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.19000.19000.19000.1900337,1910
04/27/170.19000.19000.18000.1900211,4170
04/26/170.19500.19500.18500.1950387,1190
04/25/170.20000.20000.20000.200000
04/24/170.21000.21000.20000.200082,4720
04/21/170.23500.23500.20500.2100806,8960
04/20/170.23500.23500.23500.23504000
04/19/170.22500.24000.22000.2400135,2760
04/18/170.23000.23000.22500.2300441,7050
04/17/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34