AMIAURELIA METALS LIMITED07/14/2025
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2050
VOLUME:
4,597,451
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.19500.20000.19000.19504,597,4510
07/11/250.20000.20000.19000.19505,615,2940
07/10/250.19500.21000.19500.20007,333,3340
07/09/250.19500.20250.19000.20008,552,9890
07/08/250.19000.19750.18750.19006,543,3780
07/07/250.18500.19000.18500.19004,597,5630
07/04/250.19000.19500.18500.18506,336,7860
07/03/250.19000.19750.18500.19506,297,5560
07/02/250.19000.19500.18000.190012,463,4250
07/01/250.19000.19750.18500.18508,602,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26