AMIAURELIA METALS LIMITED09/21/17 16:10
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2500
ASK:
0.2500
VOLUME:
567,555
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.23500.25000.23500.2350567,5550
09/20/170.23500.24000.23500.2350192,6980
09/19/170.25000.25000.23500.2350676,9910
09/18/170.26000.26500.25500.2550592,8290
09/15/170.25500.26000.25500.2600175,0920
09/14/170.26000.26000.25500.2550268,8970
09/13/170.25700.26000.25500.26001,297,6820
09/12/170.25500.27000.25500.2600899,7840
09/11/170.25500.26500.25000.26501,695,6480
09/08/170.25000.26500.24500.26002,030,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06