AMIAURELIA METALS LIMITED06/22/18 16:10
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5750
HIGH:
0.5900
ASK:
0.5850
VOLUME:
1,748,197
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.57500.59000.57000.58001,748,1970
06/21/180.57000.58500.56500.58004,810,4710
06/20/180.56000.57000.55000.56502,282,4670
06/19/180.56500.58500.55500.55505,727,6600
06/18/180.55000.57500.55000.56004,459,4740
06/15/180.55500.58000.55000.555015,116,4140
06/14/180.54000.56500.54000.55504,933,3380
06/13/180.54500.55000.54000.54006,124,7100
06/12/180.56000.56000.54000.54505,102,2130
06/08/180.54000.58500.53000.5600340,032,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83