AMIAURELIA METALS LIMITED03/23/17 15:39
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2250
VOLUME:
255,109
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.22000.23000.22000.2250255,1090
03/22/170.22500.22500.21500.2200455,5160
03/21/170.22500.22500.22500.22501,000,0000
03/20/170.22000.23000.22000.22501,000,0000
03/17/170.22500.23000.22500.225065,9470
03/16/170.22000.23500.22000.2250273,8160
03/15/170.21500.22000.21500.220021,2770
03/14/170.23000.23500.21500.21501,303,3560
03/13/170.23000.23000.22000.2300224,5980
03/10/170.24000.24000.22000.23002,585,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03