AMIAURELIA METALS LIMITED02/20/20 16:10
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.4300
VOLUME:
1,452,887
CHANGE(%):
3.61
PREV:
0.4150
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.42500.43000.42000.43001,452,8870
02/19/200.41500.42500.41200.41502,978,8430
02/18/200.41500.41500.40500.41501,159,8170
02/17/200.41500.42000.41000.41001,540,4590
02/14/200.41500.43000.41000.42504,392,1530
02/13/200.42000.42500.41500.41501,070,0130
02/12/200.42500.42500.41000.4150854,0310
02/11/200.41500.43000.40500.42002,302,6600
02/10/200.42500.42500.41000.41005,819,8230
02/07/200.42500.43500.41500.42002,346,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83