AMIAURELIA METALS LIMITED01/19/18 16:10
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2800
VOLUME:
1,177,026
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.28500.28500.27000.27001,177,0260
01/18/180.28500.28500.28000.2850894,6220
01/17/180.28500.28700.28000.28001,053,2170
01/16/180.28500.29500.28000.29004,673,6250
01/15/180.29000.29200.28500.28503,614,4610
01/12/180.31000.31700.25000.29006,156,2470
01/11/180.31500.33000.31000.31001,275,3450
01/10/180.31000.31000.28500.31001,148,2500
01/09/180.33000.33000.31500.3150621,8260
01/08/180.32000.34000.31500.33001,612,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23