AMIAURELIA METALS LIMITED06/19/19 16:10
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4800
ASK:
0.4750
VOLUME:
7,070,889
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4450
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.46000.48000.44500.47007,070,8890
06/18/190.47000.48500.46000.47003,563,1870
06/17/190.49000.49500.46000.47507,033,5610
06/14/190.47000.50200.47000.495010,359,6660
06/13/190.53000.53000.46500.475011,013,2780
06/12/190.53000.54700.52000.53007,801,5500
06/11/190.56000.56000.52000.53005,194,5770
06/10/190.57000.57000.57000.570000
06/07/190.59500.60000.56000.57004,262,8970
06/06/190.60000.63000.59500.60506,109,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83