AMIAURELIA METALS LIMITED01/24/17 15:38
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
125,666
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.18000.18000.17500.1800125,6660
01/23/170.17500.17500.17500.1750145,0880
01/20/170.17500.17500.17000.1700672,2550
01/19/170.18000.18000.18000.1800164,1790
01/18/170.17500.18000.17000.1800628,8540
01/17/170.17000.17500.17000.1700116,7040
01/16/170.17500.17500.17000.1750789,6590
01/13/170.17000.17500.17000.1750502,6790
01/12/170.15500.17500.15500.17001,825,6950
01/11/170.15500.15500.15000.1550228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22