AMIAURELIA METALS LIMITED06/26/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
49,034
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.18000.18000.18000.180049,0340
06/23/170.18000.18000.17700.180051,6470
06/22/170.18000.18000.17500.1800122,5610
06/21/170.17500.17500.17500.175022,9360
06/20/170.18500.18500.18500.185000
06/19/170.19500.20000.17500.1850921,9530
06/16/170.19500.19500.19500.19502,7000
06/15/170.18500.20000.18500.1900247,2550
06/14/170.17700.18500.17700.185039,4140
06/13/170.18000.18000.17500.180055,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67