AMIAURELIA METALS LIMITED08/18/17 15:13
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2000
VOLUME:
754,478
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.20500.20500.19500.2000754,4780
08/17/170.20000.20500.20000.20501,865,8420
08/16/170.19000.19000.19000.1900400,1790
08/15/170.18500.19000.18500.185028,4610
08/14/170.19000.19000.19000.190068,0400
08/11/170.18500.18500.18500.18506,0000
08/10/170.18500.18500.18500.185092,2870
08/09/170.18500.19000.18500.1900344,6360
08/08/170.18500.18500.18500.1850175,8690
08/07/170.19000.19000.19000.190081,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08