AMIAURELIA METALS LIMITED10/16/19 16:10
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.4550
VOLUME:
1,680,215
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.46000.46500.45000.45501,680,2150
10/15/190.46500.47000.45000.45003,016,1320
10/14/190.45500.47000.45500.46502,596,1210
10/11/190.44500.45500.43500.45002,060,4610
10/10/190.45000.46000.43500.44001,727,3860
10/09/190.45000.46000.45000.45003,135,6720
10/08/190.44500.45700.44200.45502,789,9300
10/07/190.42500.45500.42500.45502,114,3120
10/04/190.45500.45500.42000.42003,880,2140
10/03/190.45000.47000.43500.44502,608,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83