ASHASHLEY SERVICES GROUP LIMITED10/19/18 14:27
LAST:

 0.2700
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2950
VOLUME:
4,819
CHANGE(%):
8.47
PREV:
0.2950
LOW:
0.2700
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.28000.28000.27000.27004,8190
10/18/180.29500.29500.29500.295000
10/17/180.29500.29500.29500.295000
10/16/180.29500.29500.29500.29505,0000
10/15/180.29500.29500.29500.29506,8000
10/12/180.27500.29000.27500.290026,8940
10/11/180.28500.29500.28000.2950109,7720
10/10/180.29500.30000.29500.3000483,2400
10/09/180.29500.29500.29500.295081,7600
10/08/180.29000.30000.29000.290092,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83