ASHASHLEY SERVICES GROUP LIMITED08/20/19 15:05
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3400
VOLUME:
78,442
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.33000.33000.32000.320078,4420
08/19/190.33000.33000.32500.325084,4530
08/16/190.32500.33000.32500.3300148,5480
08/15/190.34500.34500.32500.3300109,3190
08/14/190.34500.35000.34500.350035,0380
08/13/190.34500.35500.34000.3400409,1370
08/12/190.33000.34500.32500.3450271,1790
08/09/190.30000.33500.30000.3250663,9790
08/08/190.26000.26500.26000.265062,9160
08/07/190.27000.27000.26000.260085,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83