ASHASHLEY SERVICES GROUP LIMITED06/23/17 10:00
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0750
VOLUME:
3,000
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.06400.06400.06400.06403,0000
06/22/170.06300.06300.06300.063012,6500
06/21/170.06500.06500.06500.065020,0000
06/20/170.06500.06500.06500.065000
06/19/170.06300.06500.06200.065031,6760
06/16/170.06300.06300.06300.063000
06/15/170.06300.06300.06300.06305,4000
06/14/170.06100.06100.06100.061000
06/13/170.06100.06100.06100.061025,0000
06/12/170.05900.05900.05900.059000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02