ASHASHLEY SERVICES GROUP LIMITED08/20/18 16:10
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2600
VOLUME:
108
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.25500.25500.25500.25501080
08/17/180.26000.27500.25500.2550235,1230
08/16/180.23500.23500.23500.23501,8870
08/15/180.23000.23500.23000.23508,2530
08/14/180.24000.24000.24000.240000
08/13/180.24000.24000.24000.240000
08/10/180.24000.24000.24000.240020,0000
08/09/180.25000.25000.24000.2500125,0000
08/08/180.26500.26500.26000.260055,6000
08/07/180.23000.26500.23000.2650108,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83