ASHASHLEY SERVICES GROUP LIMITED10/16/19 10:40
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3500
VOLUME:
359,100
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.32000.32500.32000.3200359,1000
10/15/190.34000.34500.32500.3250261,3230
10/14/190.35000.35000.35000.350019,8410
10/11/190.35000.35000.35000.350000
10/10/190.34000.35000.33000.3500198,4020
10/09/190.36000.36000.36000.360000
10/08/190.36000.36000.36000.360000
10/07/190.35500.36000.34000.3600162,2120
10/04/190.35000.35000.35000.350000
10/03/190.35000.35000.34500.3500117,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83