ASHASHLEY SERVICES GROUP LIMITED04/27/17 13:02
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0650
ASK:
0.0700
VOLUME:
46,146
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0640
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.06400.06500.06400.065046,1460
04/26/170.06000.06000.06000.060015,0000
04/25/170.06400.06400.06400.064000
04/24/170.06400.06400.06400.064000
04/21/170.06400.06400.06400.064015,6250
04/20/170.06000.06000.06000.060042,4330
04/19/170.06400.06500.06400.0650100,0000
04/18/170.06500.06500.06500.0650140,0000
04/17/170.07000.07000.07000.070000
04/14/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49