ASHASHLEY SERVICES GROUP LIMITED04/24/18 16:10
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
150
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.22000.22000.22000.22001500
04/23/180.20000.22500.20000.2200240,2070
04/20/180.20500.20500.20500.205030,0000
04/19/180.20000.20000.20000.200010,0000
04/18/180.19500.19500.19500.195040,0000
04/17/180.20500.20500.19500.195090,0000
04/16/180.20500.20500.20500.205035,0000
04/13/180.20000.20000.20000.200045,0000
04/12/180.20500.20500.20500.205050,2820
04/11/180.20500.20500.20500.205051,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23