ASHASHLEY SERVICES GROUP LIMITED02/28/20 16:10
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4300
ASK:
0.4250
VOLUME:
607,148
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.3850
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.41500.43000.38500.4250607,1480
02/27/200.40000.42500.40000.4150164,6270
02/26/200.40500.41000.38500.4000178,5210
02/25/200.40000.43000.38000.4300179,5270
02/24/200.44000.44000.42000.4300130,2150
02/21/200.44000.44000.44000.440015,8690
02/20/200.44500.44500.44000.4400166,0540
02/19/200.44500.44500.44500.4450107,0420
02/18/200.44500.44500.44500.445000
02/17/200.45000.45200.44500.445095,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83