ASHASHLEY SERVICES GROUP LIMITED09/30/2016
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.18500.18500.18500.185000
09/29/160.18500.18500.18500.185000
09/28/160.18500.18500.18500.185015,8100
09/27/160.18000.18000.18000.180000
09/26/160.18000.18000.18000.180072,0320
09/23/160.18500.18500.18500.1850352,7590
09/22/160.19000.19000.18500.185030,8000
09/21/160.19500.19500.19000.1900126,7630
09/20/160.19000.19000.18500.185054,0000
09/19/160.19000.19000.19000.190010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86