AGLKOAAGL ENERGY LIMITED.11/25/19 14:43
LAST:

 1.760
CHANGE:
 0.30
OPEN:
1.760
HIGH:
1.760
ASK:
2.030
VOLUME:
3,000
CHANGE(%):
14.56
PREV:
2.060
LOW:
1.760
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/191.7601.7601.7601.7603,0000
11/22/192.0602.0602.0602.06000
11/21/192.0602.0602.0602.06000
11/20/192.0602.0602.0602.06000
11/19/192.0602.0602.0602.06000
11/18/192.0502.0602.0502.0603,0000
11/15/192.9002.9002.9002.90000
11/14/192.9002.9002.9002.90000
11/13/192.9002.9002.9002.90000
11/12/192.9002.9002.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83