AGLKOAAGL ENERGY LIMITED.09/12/2016
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.580
ASK:
1.805
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.580
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/161.5801.5801.5801.58000
09/09/161.5801.5801.5801.5806,5210
09/08/161.8251.8251.8251.82500
09/07/161.8251.8251.8251.8255,5210
09/06/162.3902.3902.3902.39000
09/05/162.3902.3902.3902.3901,0000
09/02/162.2402.2402.2402.24000
09/01/162.2402.2402.2402.24000
08/31/162.2402.2402.2402.24000
08/30/162.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56