AGLKOAAGL ENERGY LIMITED.08/17/17 13:47
LAST:

 2.340
CHANGE:
 0.55
OPEN:
2.410
HIGH:
2.410
ASK:
2.470
VOLUME:
10,000
CHANGE(%):
19.03
PREV:
2.890
LOW:
2.340
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.4102.4102.3402.34010,0000
08/16/173.1003.1102.8802.8904,0000
08/15/172.9802.9802.9502.9502,0000
08/14/172.7602.8202.7602.80010,0000
08/11/172.7102.7102.7102.71000
08/10/173.9903.9902.7102.71030,0000
08/09/173.2103.2103.2103.21000
08/08/173.2103.2103.2103.2108,0000
08/07/175.4505.4505.4505.45000
08/04/175.4505.4505.4505.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08