AGLKOAAGL ENERGY LIMITED.02/11/19 11:12
LAST:

 1.895
CHANGE:
 0.00
OPEN:
1.895
HIGH:
1.895
ASK:
3.020
VOLUME:
1,240
CHANGE(%):
0.00
PREV:
1.895
LOW:
1.895
BID:
1.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/191.8951.8951.8951.8951,2400
02/08/191.8951.8951.8951.8953,0000
02/07/192.7002.7002.7002.7002,0000
02/06/193.1203.1203.1203.1202,0000
02/05/192.6602.6602.6602.66000
02/04/192.6602.6602.6602.6601,2400
02/01/192.7302.7302.7302.73000
01/31/192.7302.7302.7302.73000
01/30/192.7302.7302.7302.73000
01/29/192.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83