AGLKOAAGL ENERGY LIMITED.04/24/2018
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.7501.7501.7501.75000
04/23/181.7501.7501.7501.75012,0000
04/20/182.3902.3902.3902.39000
04/19/182.3902.3902.3902.39000
04/18/182.3902.3902.3902.39000
04/17/182.3902.3902.3902.39000
04/16/182.3402.4102.3302.3904,1400
04/13/182.0502.0502.0502.0501,4000
04/12/182.6502.6502.4302.4308,3800
04/11/182.2002.4102.2002.41012,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83