AGLKOAAGL ENERGY LIMITED.09/22/2017
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.740
BID:
1.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.7402.7402.7402.74000
09/21/172.7402.7402.7402.74000
09/20/172.7402.7402.7402.74000
09/19/172.7402.7402.7402.74000
09/18/172.7402.7402.7402.74000
09/15/172.7402.7402.7402.74010,0000
09/14/173.1603.1603.1603.16000
09/13/173.1603.1603.1603.1605,0000
09/12/173.8803.8803.8803.88000
09/11/173.7103.8803.7103.8803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23