AMSAllied Mining & Processing Nl11/14/19 16:10
LAST:

 1.700
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.710
ASK:
1.740
VOLUME:
1,514,226
CHANGE(%):
0.29
PREV:
1.695
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.7001.7101.6601.7001,514,2260
11/13/191.6551.7501.6351.6951,317,9220
11/12/191.5751.6751.5601.6552,340,2640
11/11/191.5951.6151.5551.595487,1320
11/08/191.6401.6571.5901.600612,1190
11/07/191.6401.6601.5901.625783,5920
11/06/191.6101.6551.5901.630560,9960
11/05/191.6801.6901.6151.630388,2840
11/04/191.7001.7001.6551.680734,1310
11/01/191.6201.6901.6001.6701,108,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83