AMSAllied Mining & Processing Nl02/27/20 15:56
LAST:

 0.9750
CHANGE:
 0.02
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.9850
VOLUME:
876,901
CHANGE(%):
1.52
PREV:
0.9900
LOW:
0.9650
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.05001.05000.96500.9750876,9010
02/26/201.15501.15500.97500.9900861,8970
02/25/200.94001.31500.91001.20001,549,5840
02/24/201.13001.13001.02001.0900701,1990
02/21/201.11001.16001.09001.1400375,1060
02/20/201.10501.11001.08001.1050335,2670
02/19/201.14001.15001.07001.12501,344,7990
02/18/201.22501.23001.12001.1600807,6000
02/17/201.25001.26501.22001.2350465,3830
02/14/201.27001.28501.24001.2400168,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83