AMSAllied Mining & Processing Nl07/10/20 15:59
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4650
ASK:
0.4600
VOLUME:
701,414
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.45000.46500.43500.4400701,4140
07/09/200.46000.48000.45000.45001,036,6320
07/08/200.46500.47000.44000.4500809,7270
07/07/200.52000.53000.47000.4750616,3980
07/06/200.49000.51500.48500.5150412,4280
07/03/200.47500.50000.47000.4900339,2530
07/02/200.45500.48000.45500.4700553,6350
07/01/200.44000.47000.44000.4400503,5000
06/30/200.43000.44500.42000.42501,105,6180
06/29/200.45000.45500.43000.44001,030,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83