AMSAllied Mining & Processing Nl03/19/19 15:58
LAST:

 1.045
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.045
ASK:
1.045
VOLUME:
136,989
CHANGE(%):
0.48
PREV:
1.040
LOW:
0.990
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.0401.0450.9901.045136,9890
03/18/191.0351.0501.0151.040159,1310
03/15/190.9801.0400.9800.990145,9450
03/14/191.0501.0650.9800.980178,3120
03/13/191.0451.0701.0401.050130,6120
03/12/191.0101.0901.0101.035249,2710
03/11/191.0401.0400.9751.020226,3440
03/08/190.9701.1000.9651.035396,2460
03/07/190.8850.9750.8850.975198,3010
03/06/190.8500.8900.8400.865330,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83