AMSAllied Mining & Processing Nl06/14/19 16:10
LAST:

 0.9800
CHANGE:
 0.10
OPEN:
1.0800
HIGH:
1.0800
ASK:
1.0400
VOLUME:
298,234
CHANGE(%):
8.84
PREV:
1.0750
LOW:
0.9600
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.08001.08000.96000.9800298,2340
06/13/191.14501.14501.07501.075074,8810
06/12/191.14001.16001.13001.1450263,2510
06/11/191.14501.14501.12001.130039,7130
06/10/191.15001.15001.15001.150000
06/07/191.15001.17001.12001.150057,0040
06/06/191.16001.18001.11001.150097,6730
06/05/191.18501.22001.15001.1500133,3280
06/04/191.12001.21501.11001.1500175,0630
06/03/191.20001.20001.10001.1200253,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83