EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMS: Atomos Ltd.

21 Nov 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0060		VOLUME:
378.5K
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0270		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02900.02900.02700.0290378.5K
20 Nov 250.02700.03000.02700.02901.03M
19 Nov 250.02900.02900.02500.02605.75M
18 Nov 250.03000.03100.02900.02951.57M
17 Nov 250.03300.03300.03000.03001.65M
14 Nov 250.03300.03600.03200.03601.92M
13 Nov 250.03700.03800.03300.03304.03M
12 Nov 250.03900.04000.03500.03704.76M
11 Nov 250.03500.04000.03500.039016.64M
10 Nov 250.03300.03500.03100.035010.38M

PROFILE

Name:Atomos Ltd.
About:Atomos Limited, together with its subsidiaries, engages in the manufacture and sale of video equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It offers monitors, monitor-recorders, cloud-enabled products, and studio and broadcasting products, as well as accessories; and develops and sells software applications. The company also provides camera to cloud, streaming, live production, and editing services. Its products are used in the production of videos and TV/web commercials, social media content creation, music videos, corporate videos, sports and live events, houses of worship and weddings, documentary and wildlife, feature films, reality TV, and education and training. The company was formerly known as Tetsuwan Ltd and changed its name to Atomos Limited in October 2018. Atomos Limited was incorporated in 2009 and is based in Melbourne, Australia.
Sector:Technology
Industry:Consumer Electronics
Address:350 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.atomos.com
ISIN:AU0000033870
FIGI:BBG00MS383F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Forward P/E:1.40 
PEG Ratio:1.40 
Price to Sales:1.10 
Price to Book:-1.67 
Profit Margin:-0.45 
Operating Margin:-0.42 
Return on Assets:-0.36 
Return on Equity:-9.52 
EPS Ratio:-0.01 
Revenue:32.66M 
Shares:1.224B 
Market Cap:35.5M 

TECHNICAL INDICATORS

MA5:0.031.0%
MA10:0.0311.7%
MA20:0.034.7%
MA50:0.0249.5%
MA100:0.01128.3%
MA200:0.01229.5%
STO9:21.43
STO14:21.43
RSI14:59.09
WPR14:-76.92
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0424.1%
Week Low:0.0316.0%
Month High:0.0437.9%
Month Low:0.01229.5%
Year High:0.0437.9%
Year Low:0.00866.7%
Volatility:38.18 

RECENT DIVIDENDS

Date Amount
28 Jun 2007$0.05