ASXKOBASX LIMITED02/28/19 10:41
LAST:

 6.200
CHANGE:
 2.09
OPEN:
6.200
HIGH:
6.200
ASK:
8.390
VOLUME:
970
CHANGE(%):
25.21
PREV:
8.290
LOW:
6.200
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/196.2006.2006.2006.2009700
02/27/198.2908.2908.2908.29000
02/26/198.2908.2908.2908.29000
02/25/198.2408.2908.2408.2909700
02/22/197.4007.4007.4007.40000
02/21/197.4007.4007.4007.40000
02/20/197.4007.4007.4007.40000
02/19/197.4007.4007.4007.40000
02/18/197.4007.4007.4007.40000
02/15/197.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83