ASXKOBASX LIMITED10/15/2018
LAST:

 5.230
CHANGE:
 0.00
OPEN:
5.230
HIGH:
5.230
ASK:
6.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.230
LOW:
5.230
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/185.2305.2305.2305.23000
10/12/185.2305.2305.2305.2309000
10/11/186.0006.0006.0006.00000
10/10/186.0006.0006.0006.00000
10/09/185.9906.0005.9906.0009000
10/08/1811.89011.89011.89011.89000
10/05/1811.89011.89011.89011.89000
10/04/1811.89011.89011.89011.89000
10/03/1811.89011.89011.89011.89000
10/02/1811.89011.89011.89011.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 11.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83