ASXKOBASX LIMITED12/09/19 11:43
LAST:

 11.75
CHANGE:
 0.14
OPEN:
11.75
HIGH:
11.75
ASK:
11.64
VOLUME:
500
CHANGE(%):
1.18
PREV:
11.89
LOW:
11.75
BID:
11.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1911.7511.7511.7511.755000
12/06/1911.8911.8911.8911.892,0000
12/05/1910.8510.8510.8510.8500
12/04/1910.8510.8510.8510.8500
12/03/1911.7011.7010.8110.853,5000
12/02/1910.5210.5210.5210.5200
11/29/1910.5210.5210.5210.5200
11/28/1910.5210.5210.5210.5200
11/27/1910.5210.5210.5210.5200
11/26/1910.5210.5210.5210.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83