ASXKOBASX LIMITED04/09/20 10:13
LAST:

 22.62
CHANGE:
 1.88
OPEN:
22.68
HIGH:
22.68
ASK:
23.43
VOLUME:
500
CHANGE(%):
7.67
PREV:
24.50
LOW:
22.62
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2022.6822.6822.6222.625000
04/08/2021.2024.5021.2024.501,2500
04/07/2022.7722.9321.1921.201,1930
04/06/2023.0223.0223.0223.0200
04/03/2023.0223.0223.0223.0200
04/02/2023.0223.0223.0223.0200
04/01/2023.0523.0523.0223.023430
03/31/2017.8817.8817.8817.8800
03/30/2017.8817.8817.8817.8800
03/27/2018.0218.0217.8817.885000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83