ASXKOBASX LIMITED09/18/2018
LAST:

 11.89
CHANGE:
 0.00
OPEN:
11.89
HIGH:
11.89
ASK:
9.88
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.89
LOW:
11.89
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1811.8911.8911.8911.8900
09/17/1811.8911.8911.8911.8900
09/14/1811.8911.8911.8911.8900
09/13/1811.8911.8911.8911.8900
09/12/1811.8911.8911.8911.8900
09/11/1811.8911.8911.8911.8900
09/10/1811.8911.8911.8911.8900
09/07/1811.8911.8911.8911.8900
09/06/1811.8911.8911.8911.8900
09/05/1811.8911.8911.8911.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 11.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83