AVLAnvil Mining Nl02/20/18 16:10
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0450
ASK:
0.0450
VOLUME:
7,002,446
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0430
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.04300.04500.04300.04407,002,4460
02/19/180.04000.04300.04000.04309,940,9520
02/16/180.04000.04200.03900.03906,191,4630
02/15/180.04000.04100.04000.04003,713,6710
02/14/180.04100.04100.03900.04006,216,8770
02/13/180.04200.04300.04000.04105,007,5470
02/12/180.03900.04100.03900.04007,428,5320
02/09/180.03600.03900.03500.038017,439,4690
02/08/180.04300.04300.03800.03908,349,9140
02/07/180.04100.04400.04000.042013,745,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23