AVLAnvil Mining Nl04/20/18 16:10
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0460
VOLUME:
12,145,202
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04600.04700.04400.045012,145,2020
04/19/180.04900.05000.04600.046011,379,9710
04/18/180.05200.05300.04800.048012,626,1530
04/17/180.05300.05500.05000.050010,721,2680
04/16/180.05100.05500.05100.053016,172,7040
04/13/180.05000.05100.04800.05009,758,7560
04/12/180.04800.05100.04700.048020,557,2890
04/11/180.05200.05200.05200.052000
04/10/180.05100.05300.05000.05208,249,2460
04/09/180.05000.05100.04900.049011,650,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23