AVLAnvil Mining Nl09/25/17 10:01
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
1,310,985
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01500.01500.01400.01401,310,9850
09/22/170.01500.01500.01400.01401,145,0000
09/21/170.01400.01500.01400.01501,246,9380
09/20/170.01500.01500.01400.01404,038,5630
09/19/170.01600.01600.01400.01405,238,5850
09/18/170.01500.01500.01500.01503,349,4520
09/15/170.01500.01500.01400.015012,657,6490
09/14/170.01400.01400.01400.01401,787,8820
09/13/170.01400.01500.01300.01309,576,5960
09/12/170.01500.01500.01400.01401,541,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36