AVLAnvil Mining Nl03/22/19 10:00
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
2,096,796
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.01900.01900.01900.01902,096,7960
03/21/190.01900.02000.01900.01901,004,3630
03/20/190.01900.01900.01900.01903,733,4750
03/19/190.02000.02000.01900.01904,761,1290
03/18/190.02000.02000.01900.01902,612,1000
03/15/190.02100.02100.01900.01902,071,8340
03/14/190.02000.02100.01900.02102,619,0260
03/13/190.02000.02000.01900.01901,728,5000
03/12/190.02000.02000.02000.02001,720,1860
03/11/190.02100.02100.02000.02102,693,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83