AVLAnvil Mining Nl01/17/17 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
1,082,124
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01500.01600.01500.01501,082,1240
01/16/170.01500.01600.01500.01507,929,1030
01/13/170.01600.01600.01500.01501,195,3150
01/12/170.01700.01700.01600.01601,630,8790
01/11/170.01600.01700.01500.01703,595,8690
01/10/170.01600.01600.01500.01502,179,6670
01/09/170.01600.01600.01600.01609,891,7000
01/06/170.01600.01600.01600.0160645,7680
01/05/170.01700.01700.01600.0160983,3320
01/04/170.01700.01700.01600.016029,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54