AVLAnvil Mining Nl04/28/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
730,976
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.01800.01900.01800.0180730,9760
04/27/170.01900.01900.01800.0190641,0000
04/26/170.01900.01900.01800.01803,128,6660
04/25/170.01800.01800.01800.018000
04/24/170.01900.02000.01800.018028,265,8610
04/21/170.01900.02000.01800.018019,102,5080
04/20/170.01700.01700.01700.01701,747,1050
04/19/170.01700.01800.01700.01701,910,9110
04/18/170.01700.01800.01700.017013,898,9550
04/17/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32