AVLAnvil Mining Nl07/18/19 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
7,412,093
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0130
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.01400.01500.01300.01507,412,0930
07/17/190.01400.01400.01300.01301,107,9330
07/16/190.01400.01400.01400.01403,098,3170
07/15/190.01500.01500.01400.01401,460,6790
07/12/190.01500.01500.01500.0150993,6530
07/11/190.01400.01500.01400.01501,774,4810
07/10/190.01300.01500.01300.01403,542,3650
07/09/190.01400.01400.01300.01301,974,9360
07/08/190.01400.01400.01400.01406,069,8650
07/05/190.01500.01500.01400.01405,940,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83