AVLAnvil Mining Nl02/24/17 15:38
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0190
VOLUME:
2,027,373
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.01800.01900.01800.01802,027,3730
02/23/170.01900.01900.01800.01806,534,5550
02/22/170.02000.02000.01900.01904,197,7810
02/21/170.02000.02000.01900.01904,918,5160
02/20/170.02000.02000.01900.01903,605,9280
02/17/170.02000.02000.01900.01908,279,1380
02/16/170.02100.02100.02000.02009,415,5060
02/15/170.02100.02200.02000.02006,965,8390
02/14/170.02100.02100.02100.02101,322,6260
02/13/170.02100.02100.02100.02101,283,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62