AVLAnvil Mining Nl12/06/16 10:00
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
1,271,065
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01500.01500.01500.01501,271,0650
12/05/160.01500.01500.01400.0140426,4970
12/02/160.01400.01500.01400.01401,817,5710
12/01/160.01400.01400.01400.0140284,6630
11/30/160.01400.01400.01400.0140793,9000
11/29/160.01400.01400.01400.0140339,5290
11/28/160.01500.01500.01400.01401,718,0000
11/25/160.01500.01500.01400.0140634,0020
11/24/160.01500.01500.01400.01501,889,0140
11/23/160.01500.01500.01400.01401,007,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75