AVLAnvil Mining Nl01/16/18 15:59
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0570
ASK:
0.0490
VOLUME:
61,288,647
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.05300.05700.04700.048061,288,6470
01/15/180.03900.05400.03800.050094,403,7470
01/12/180.03100.03700.03100.037062,237,0190
01/11/180.03300.03300.02800.029036,117,4430
01/10/180.03100.03400.02900.032049,940,9870
01/09/180.02500.02800.02400.028031,780,2660
01/08/180.02300.02600.02300.024048,603,3930
01/05/180.02000.02300.02000.022039,673,5360
01/04/180.01900.02000.01900.01905,820,9670
01/03/180.01900.01900.01900.01904,912,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23