AVLAnvil Mining Nl09/26/16 15:54
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0170
VOLUME:
1,835,914
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.01700.01800.01600.01601,835,9140
09/23/160.01700.01700.01600.01703,775,1600
09/22/160.01800.01800.01500.016011,560,1240
09/21/160.01800.01800.01600.01708,065,8430
09/20/160.01900.01900.01800.01802,065,6950
09/19/160.01900.01900.01900.0190313,0570
09/16/160.01900.01900.01900.01902,120,3850
09/15/160.02000.02000.01900.01906,545,4500
09/14/160.02000.02200.01900.01909,610,5470
09/13/160.02000.02000.01900.01903,420,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56