AVLAnvil Mining Nl11/21/17 10:17
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
6,386,724
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.02100.02100.02000.02106,386,7240
11/20/170.02100.02100.02100.02106,039,6380
11/17/170.02000.02200.02000.020011,418,7660
11/16/170.02000.02000.01900.01903,569,6580
11/15/170.02200.02200.01900.019019,307,3840
11/14/170.02200.02200.02100.021020,159,3230
11/13/170.02000.02500.02000.022066,395,7750
11/10/170.01800.01900.01800.019016,808,9930
11/09/170.01600.01800.01600.018010,842,6590
11/08/170.01600.01700.01500.01602,960,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23