AVLAnvil Mining Nl01/22/20 12:56
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,865,214
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.01300.01400.01300.01301,865,2140
01/21/200.01300.01300.01200.01303,113,6580
01/20/200.01300.01400.01300.01305,062,1190
01/17/200.01300.01300.01200.01305,237,3850
01/16/200.01300.01400.01300.013021,843,7690
01/15/200.01100.01300.01100.013029,891,4780
01/14/200.01100.01100.01000.01001,519,3380
01/13/200.01000.01100.01000.01101,098,1910
01/10/200.01100.01100.01000.0100455,8240
01/09/200.01100.01100.01100.0110500,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83