ARVArtemis Resources Ltd07/13/2020
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0760
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.08000.08000.08000.080000
07/10/200.07600.08900.07300.080015,495,4460
07/09/200.06700.07200.06600.07009,841,1860
07/08/200.06100.06400.05900.06204,634,8540
07/07/200.06300.06300.05900.06006,936,5810
07/06/200.06300.06300.05600.05606,083,3100
07/03/200.06600.06700.06400.06502,202,2510
07/02/200.06600.06700.06200.06303,621,7210
07/01/200.05900.06600.05800.06405,956,9380
06/30/200.06200.06400.05500.05807,798,1240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83