ARVArtemis Resources Ltd01/22/18 16:10
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2300
ASK:
0.2200
VOLUME:
1,195,295
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.21000.23000.21000.21501,195,2950
01/19/180.21500.22000.20500.21002,153,6740
01/18/180.22000.22200.21500.22002,007,6860
01/17/180.23000.23000.21500.21503,709,3930
01/16/180.25000.25000.23500.23502,946,7520
01/15/180.26000.26000.25000.25002,951,5750
01/12/180.25500.25500.24000.25002,235,6960
01/11/180.26500.26500.25500.25501,263,7570
01/10/180.26500.27000.25500.25502,410,6090
01/09/180.26500.27000.26000.26001,215,0220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23