EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARV:

16 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0060		VOLUME:
11.86M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.01100.01100.01000.010011.86M
15 Oct 250.01100.01100.01000.010012.67M
14 Oct 250.01100.01200.01000.011041.79M
13 Oct 250.00900.01000.00900.009028.24M
10 Oct 250.00800.00900.00800.00906.11M
09 Oct 250.00900.00900.00800.00809.16M
08 Oct 250.00900.00900.00800.008020.46M
07 Oct 250.00800.00950.00800.009058.36M
06 Oct 250.00800.00800.00700.008063.47M
03 Oct 250.00700.00800.00700.00703.2M

COMPANY PROFILE

Name:
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3
FIGI:BBG000QX6SW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.0112.4%
MA20:0.0122.0%
MA50:0.0147.1%
MA100:0.0163.9%
MA200:0.0142.9%
STO9:50.00
STO14:60.00
RSI14:61.11 
WPR14:-25.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0125.0%
Month High:0.0120.0%
Month Low:0.0142.9%
Year High:0.0250.0%
Year Low:0.00150.0%
Volatility:106.03 

RECENT SPLITS

Date Ratio
01 Feb 20171-20
09 Dec 20151-50
03 Dec 20151-50
27 Oct 20091-1