ARVArtemis Resources Ltd06/25/19 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0350
VOLUME:
1,603,117
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.03500.03600.03400.03501,603,1170
06/24/190.03200.03800.03200.03501,441,9760
06/21/190.03200.03200.03000.03101,409,3730
06/20/190.03100.03200.03000.03201,641,5130
06/19/190.03100.03100.03000.03003,022,1580
06/18/190.03300.03300.03100.0310400,8860
06/17/190.03400.03400.03000.03201,768,0060
06/14/190.03500.03500.03000.03304,806,8120
06/13/190.03800.03800.03800.038000
06/12/190.03800.03800.03800.038000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83