ARVArtemis Resources Ltd12/11/17 15:59
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.3050
ASK:
0.3000
VOLUME:
3,729,994
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.28000.30500.28000.29003,729,9940
12/08/170.29000.30000.28000.28003,496,0200
12/07/170.27500.28500.26700.27503,652,2530
12/06/170.28500.28500.26200.27005,970,2250
12/05/170.29500.29500.28000.28503,023,9930
12/04/170.30500.31000.28000.29505,115,4320
12/01/170.32000.32000.30000.30502,919,0570
11/30/170.32500.32500.30500.31504,267,6140
11/29/170.31500.33500.31000.31509,916,1490
11/28/170.28500.30000.28000.28509,422,8810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23