ARVArtemis Resources Ltd09/18/18 16:10
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1850
VOLUME:
944,399
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1820
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.18500.19000.18200.1850944,3990
09/17/180.19000.19000.18500.18501,531,1480
09/14/180.18500.18500.18000.1850175,8970
09/13/180.18500.18500.18000.1850689,3290
09/12/180.18000.18500.18000.18501,122,4750
09/11/180.18000.18500.17500.1800657,8580
09/10/180.17500.18000.17000.1800490,3450
09/07/180.18500.18500.17500.1750812,3730
09/06/180.18500.19000.18500.1850495,8590
09/05/180.19000.19000.18500.1850697,6430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83