ARVArtemis Resources Ltd01/19/17 10:00
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
7,120,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00200.00200.00200.00207,120,0000
01/18/170.00200.00200.00200.0020450,0000
01/17/170.00200.00200.00200.00202,642,8400
01/16/170.00200.00200.00100.00109,778,6090
01/13/170.00200.00200.00100.002036,160,0460
01/12/170.00200.00200.00200.0020755,0000
01/11/170.00200.00200.00200.0020200,0000
01/10/170.00200.00300.00200.00302,166,6670
01/09/170.00300.00300.00300.00308,570,0000
01/06/170.00200.00200.00200.00201,580,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21