EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARV: Artemis Resources Ltd.

24 Apr 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0055		ASK:
0.0060		VOLUME:
15.77M
CHG(%):
10.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.00500.00550.00450.005515.77M
23 Apr 260.00500.00600.00500.005025.89M
22 Apr 260.00500.00500.00400.00402.73M
21 Apr 260.00600.00600.00400.004013.72M
20 Apr 260.00500.00600.00500.00552.72M
17 Apr 260.00600.00600.00400.005030.74M
16 Apr 260.00600.00600.00500.005011.5K
15 Apr 260.00600.00600.00500.006014.78M
14 Apr 260.00600.00600.00500.006021.11M
13 Apr 260.00600.00600.00500.005010.22M

PROFILE

Name:Artemis Resources Ltd.
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3
FIGI:BBG000QX6SW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:99.04 
Price to Book:0.63 
Operating Margin:5.77 
Return on Assets:-0.10 
Return on Equity:-0.20 
Revenue:342.7K 
Shares:3.771B 
Market Cap:20.74M 

TECHNICAL INDICATORS

MA5:0.0014.6%
MA10:0.017.8%
MA20:0.015.8%
MA50:0.011.8%
MA100:0.0123.6%
MA200:0.0127.3%
STO9:75.00
STO14:75.00
RSI14:53.33
WPR14:-25.00
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0037.5%
Month High:0.019.1%
Month Low:0.0027.3%
Year High:0.01118.2%
Year Low:0.0037.5%

RECENT SPLITS

Date Ratio
01 Feb 20171-20
09 Dec 20151-50
03 Dec 20151-50
27 Oct 20091-1