EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARV: Artemis Resources Ltd.

22 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0060		VOLUME:
7.41M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0070		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00700.00800.00700.00807.41M
19 Dec 250.00800.00800.00700.0080835.9K
18 Dec 250.00800.00800.00800.00808.11M
17 Dec 250.00800.00800.00800.00803.09M
16 Dec 250.00700.00800.00700.0080244.1K
15 Dec 250.00800.00800.00700.007010.39M
12 Dec 250.00800.00800.00700.00804.79M
11 Dec 250.00800.00850.00800.00854.1M
10 Dec 250.00900.00900.00850.00852.82M
09 Dec 250.00900.00900.00800.00806.39M

PROFILE

Name:Artemis Resources Ltd.
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3
FIGI:BBG000QX6SW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:110.04 
Price to Book:0.75 
Operating Margin:5.77 
Return on Assets:-0.10 
Return on Equity:-0.20 
Revenue:342.7K 
Shares:3.771B 
Market Cap:30.17M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.016.3%
MA50:0.0112.5%
MA100:0.013.9%
MA200:0.0112.7%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-60.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.0125.0%
Month Low:0.0112.7%
Year High:0.0150.0%
Year Low:0.00100.0%
Volatility:56.21 

RECENT SPLITS

Date Ratio
01 Feb 20171-20
09 Dec 20151-50
03 Dec 20151-50
27 Oct 20091-1