ARVArtemis Resources Ltd12/17/18 15:57
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
1,137,121
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.12500.12500.12000.12001,137,1210
12/14/180.12500.12500.12000.1250334,1860
12/13/180.12000.12500.12000.1250379,8430
12/12/180.12500.12500.12000.1200426,0320
12/11/180.14000.14000.12500.1250670,9490
12/10/180.14000.14000.13500.1350339,6250
12/07/180.13500.14000.13000.1400549,8810
12/06/180.14000.14000.13000.1350500,4530
12/05/180.14200.14500.14000.1400358,9860
12/04/180.15000.15000.14000.1400537,1780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83