ARVArtemis Resources Ltd09/20/19 10:36
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
676,756
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.03300.03300.03200.0320676,7560
09/19/190.03500.03500.03400.0340345,8600
09/18/190.03400.03600.03300.03503,060,4840
09/17/190.03400.03400.03300.03401,067,7350
09/16/190.03200.03500.03200.03303,174,4090
09/13/190.03000.03300.03000.03303,779,3660
09/12/190.02800.02900.02800.0290996,4470
09/11/190.02800.02900.02800.0290664,8180
09/10/190.02800.02900.02800.0290557,6140
09/09/190.02800.02800.02700.02701,847,9510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83