ARVArtemis Resources Ltd10/23/17 16:10
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3000
VOLUME:
12,294,838
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.31000.31500.29500.300012,294,8380
10/20/170.28500.29200.28500.29003,421,8410
10/19/170.29000.29200.28000.28005,174,7460
10/18/170.30000.31000.29000.29009,183,9020
10/17/170.29000.29200.28000.28008,125,2230
10/16/170.29500.30500.29000.30508,179,6020
10/13/170.29000.29000.28000.29004,604,4640
10/12/170.29500.30000.28000.29005,857,7090
10/11/170.31000.31200.29500.29505,900,7700
10/10/170.30000.31500.29000.310011,326,9890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64