ARVArtemis Resources Ltd12/09/16 11:14
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
3,400,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.00200.00200.00200.00203,400,0000
12/08/160.00200.00200.00200.00204,000,0000
12/07/160.00300.00300.00200.002021,360,0000
12/06/160.00200.00200.00200.00207,466,9770
12/05/160.00200.00200.00200.002000
12/02/160.00200.00200.00200.002000
12/01/160.00200.00200.00200.00207,983,0230
11/30/160.00200.00200.00200.002032,647,4190
11/29/160.00200.00200.00200.0020500,0000
11/28/160.00200.00200.00200.00208,083,3330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44