ARVArtemis Resources Ltd03/25/19 11:53
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0590
VOLUME:
690,608
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.05900.05900.05700.0570690,6080
03/22/190.05900.06000.05700.0590609,6390
03/21/190.05900.06000.05800.0580855,3280
03/20/190.06100.06100.05900.0600608,2070
03/19/190.06200.06200.06000.0600543,9520
03/18/190.06300.06600.06200.0620977,9430
03/15/190.06700.06700.06300.06302,901,6640
03/14/190.06000.06700.05800.06707,137,4120
03/13/190.05400.05800.05200.05601,975,6130
03/12/190.05700.05700.05100.05203,213,4410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83