ARVArtemis Resources Ltd02/22/17 10:39
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0900
ASK:
0.0900
VOLUME:
289,651
CHANGE(%):
3.45
PREV:
0.0870
LOW:
0.0860
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.08600.09000.08600.0900289,6510
02/21/170.09100.09300.08700.08702,093,4910
02/20/170.08600.09100.08600.09002,016,3080
02/17/170.08700.09000.08500.08503,093,6360
02/16/170.08500.09300.08500.08503,249,2860
02/15/170.08900.09700.08200.08206,110,0900
02/14/170.10000.10000.08500.086010,897,6300
02/13/170.07300.12500.07300.100025,946,0490
02/10/170.04000.04000.04000.040000
02/09/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57