ARVArtemis Resources Ltd04/28/17 16:10
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1050
ASK:
0.0970
VOLUME:
4,148,314
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0950
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.09900.10500.09500.09604,148,3140
04/27/170.09500.09800.09200.0930598,0650
04/26/170.10000.10200.09000.09003,056,9120
04/25/170.09700.09700.09700.097000
04/24/170.08600.12500.08600.097012,181,0940
04/21/170.07300.07400.07000.0730405,9470
04/20/170.08000.08000.06200.0680867,3300
04/19/170.09000.09000.08000.0800389,6030
04/18/170.09200.09200.09000.0900334,9510
04/17/170.09200.09200.09200.092000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34