ARVArtemis Resources Ltd12/11/19 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
3,524,591
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.02300.02300.02100.02203,524,5910
12/10/190.02500.02600.02200.02202,729,7580
12/09/190.02700.02700.02300.02404,778,7200
12/06/190.02800.02800.02600.02701,758,5710
12/05/190.02800.02800.02800.02801,044,4710
12/04/190.02900.02900.02800.0290162,8780
12/03/190.02800.02900.02800.02902,704,1570
12/02/190.02900.02900.02800.0280661,5420
11/29/190.02700.02800.02700.0280187,0370
11/28/190.02800.02800.02800.0280533,9830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83