ARVArtemis Resources Ltd06/28/17 11:39
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0710
VOLUME:
553,088
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.07000.07100.06900.0710553,0880
06/27/170.06800.07100.06800.0700559,0960
06/26/170.06900.07000.06600.0680537,9020
06/23/170.07000.07000.06900.06901,083,5850
06/22/170.07500.07500.06700.06702,117,9670
06/21/170.07900.08000.07300.07501,788,4710
06/20/170.07600.08000.07400.08001,403,1990
06/19/170.07400.07400.07300.0730162,5870
06/16/170.07300.07300.07100.07301,204,4600
06/15/170.07800.07800.07300.0730868,7200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82