ARVArtemis Resources Ltd08/22/2017
LAST:

 0.2200
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2200
VOLUME:
9,568,255
CHANGE(%):
12.00
PREV:
0.2500
LOW:
0.2000
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.24000.24000.20000.22009,568,2550
08/21/170.26000.27000.24500.24508,817,2570
08/18/170.22500.25000.22000.25007,519,4360
08/17/170.24000.24000.21200.220011,097,8590
08/16/170.26000.26500.23000.230018,946,1670
08/15/170.18000.21500.18000.215025,858,4170
08/14/170.16000.16500.16000.16006,508,0450
08/11/170.15000.15500.14500.15005,574,4710
08/10/170.15000.15700.13500.140017,093,5550
08/09/170.17000.17500.15000.160014,812,5110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27