ARVArtemis Resources Ltd06/22/18 14:59
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
596,086
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.18500.18500.18000.1800596,0860
06/21/180.18500.19000.18000.18501,099,0680
06/20/180.19000.19000.18000.1800974,4390
06/19/180.19000.19000.18000.1900340,5630
06/18/180.19500.19500.18500.18501,434,6060
06/15/180.19500.20000.19500.1950589,3430
06/14/180.19000.20000.18500.20001,613,1220
06/13/180.18500.19000.18000.1850762,1620
06/12/180.19000.19500.17700.18503,282,4390
06/08/180.19500.19500.19000.1900102,8280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83