AGRAguia Resources Limited03/22/19 12:23
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1150
VOLUME:
2,240,355
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.09500.09500.09000.09502,240,3550
03/21/190.08900.10000.08900.10001,740,9960
03/20/190.09500.09900.09000.09901,539,6480
03/19/190.10000.10500.10000.10001,405,3770
03/18/190.10000.11000.09100.11001,137,6650
03/15/190.09000.09900.09000.0990672,2390
03/14/190.08800.09100.08800.0880428,9680
03/13/190.08800.09900.08800.0990555,0000
03/12/190.09000.10000.09000.1000585,0110
03/11/190.11000.11000.08800.0900229,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83