AGRAguia Resources Limited07/02/2025
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0350		VOLUME:
3,642,706
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0320		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.03200.03300.03200.03303,642,7060
07/01/250.03200.03300.03200.03301,457,2790
06/30/250.03400.03400.03300.03301,927,0370
06/27/250.03400.03400.03400.03401,112,6340
06/26/250.03400.03400.03300.03402,105,8790
06/25/250.03500.03500.03400.03401,039,8370
06/24/250.03400.03600.03400.03502,659,6680
06/23/250.03500.03500.03300.03405,168,5020
06/20/250.03600.03600.03500.03501,461,2990
06/19/250.03800.03800.03500.03501,009,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62