AGRAguia Resources Limited05/29/17 11:22
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.4700
VOLUME:
21,500
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.46000.47000.46000.470021,5000
05/26/170.46000.47000.46000.4600117,2660
05/25/170.45000.46000.45000.4600215,2700
05/24/170.42500.42500.42500.425010,5720
05/23/170.46000.46000.46000.4600168,9670
05/22/170.46000.46000.46000.460077,0000
05/19/170.43000.46000.43000.460053,4560
05/18/170.42000.44000.40000.4300223,4040
05/17/170.43000.43000.42000.420038,0760
05/16/170.46000.47000.43000.4300262,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24