AGRAguia Resources Limited03/24/17 14:38
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0890
VOLUME:
289,925
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0870
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09000.09000.08700.0880289,9250
03/23/170.09200.09200.08800.0900636,7530
03/22/170.09200.09400.09200.0940471,0680
03/21/170.09600.09600.08800.0920681,8090
03/20/170.09000.09000.08800.0880519,8630
03/17/170.09800.09800.09000.0930522,1550
03/16/170.08500.09500.08500.09401,746,0630
03/15/170.08500.08500.08300.0830292,0360
03/14/170.08300.08500.08300.0850312,7850
03/13/170.08000.08200.08000.0810328,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13