AGRAguia Resources Limited11/20/17 14:37
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3700
VOLUME:
22,059
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.36000.36000.36000.360022,0590
11/17/170.36500.36500.35000.350044,0900
11/16/170.37000.37000.36500.365021,5260
11/15/170.36500.36500.36500.365000
11/14/170.36500.36500.36500.365000
11/13/170.36500.38000.36500.365026,2220
11/10/170.35000.36500.35000.360034,3010
11/09/170.35000.35000.34000.340027,4800
11/08/170.37000.37000.35000.350088,2790
11/07/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23