EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGR: Aguia Resources Ltd.

10 Feb 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0290		VOLUME:
14.2M
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0140		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.01500.01700.01400.016014.2M
09 Feb 260.01700.01700.01500.01606.01M
06 Feb 260.01900.01900.01700.01704.52M
05 Feb 260.01900.01900.01800.0190835.0K
04 Feb 260.01900.01900.01800.01804.84M
03 Feb 260.01900.01900.01700.018013.74M
02 Feb 260.02400.02400.02400.02400
30 Jan 260.02400.02400.02400.02400
29 Jan 260.02100.02400.02100.02404.69M
28 Jan 260.02000.02300.02000.02106.93M

PROFILE

Name:Aguia Resources Ltd.
About:Aguia Resources Limited engages in the exploration and development of mineral resource projects in Brazil and Colombia. The company primarily explores for phosphate, copper, gold, zinc, and silver deposits. It holds interests in the Santa Barbara Gold project located in the northern tip of the Serranía de San Lucas; Organic Phosphate project located in Rio Grande do Sul in southernmost Brazil; El Dovio property in the western range of the Colombian Andes; copper tenements in Rio Grande do Sul; and Atocha project located in Colombia. The company was formerly known as Newport Mining Limited. Aguia Resources Limited was incorporated in 2007 and is headquartered in Porto Alegre, Brazil.
Sector:Basic Materials
Address:Rua Doutor Vale, Porto Alegre, RS, Brazil, 90560-010
Website:https://aguiaresources.com.au
ISIN:AU000000AGR4
FIGI:BBG000R0PD67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.17 
Price to Sales:134.04 
Price to Book:0.79 
Operating Margin:-3.78 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:284.4K 
Shares:1.658B 
Market Cap:26.52M 

TECHNICAL INDICATORS

MA5:0.027.5%
MA10:0.0223.1%
MA20:0.0224.4%
MA50:0.0226.3%
MA100:0.0236.3%
MA200:0.0370.6%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.0218.8%
Week Low:0.0114.3%
Month High:0.0250.0%
Month Low:0.0170.6%
Year High:0.05231.3%
Year Low:0.0114.3%
Volatility:7.37 

RECENT SPLITS

Date Ratio
07 Apr 20171-5