AGRAguia Resources Limited07/18/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0290		VOLUME:
615,383
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02800.02900.02800.0280615,3830
07/17/250.02900.02900.02800.02801,167,6950
07/16/250.03000.03000.02800.02903,297,8580
07/15/250.03000.03000.02900.03001,161,5090
07/14/250.02900.03000.02900.03001,542,4850
07/11/250.02900.02900.02800.02902,193,4100
07/10/250.03000.03100.02900.029012,216,5080
07/09/250.02900.02900.02900.029000
07/08/250.02900.02900.02900.029000
07/07/250.03000.03000.02800.02901,228,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29