AGRAguia Resources Limited01/22/2018
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.35500.35500.35500.355000
01/19/180.36000.36000.35500.355036,3430
01/18/180.36500.36500.36500.365000
01/17/180.37000.37000.36000.365091,3230
01/16/180.37000.37000.37000.37003,3480
01/15/180.37000.37000.36000.36004870
01/12/180.35000.38000.35000.380039,6760
01/11/180.34000.34000.34000.340000
01/10/180.35000.35000.34000.340021,8030
01/09/180.36000.36000.36000.360022,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23