AGRAguia Resources Limited10/18/19 15:56
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.2000		ASK:
0.1900		VOLUME:
280,163
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1850		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.19000.20000.18500.1900280,1630
10/17/190.18500.19000.18500.1900255,1790
10/16/190.18000.18000.17500.175057,2600
10/15/190.18000.18000.18000.18004900
10/14/190.18500.19000.18500.1850122,4470
10/11/190.18500.18500.18500.18506,6390
10/10/190.18500.19000.18500.1850120,9970
10/09/190.19000.19000.19000.1900103,1730
10/08/190.20000.20000.19500.1950158,1500
10/07/190.19500.20000.19500.200046,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83