AGRAguia Resources Limited08/15/18 15:58
LAST:

 0.1550
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1700
VOLUME:
928,309
CHANGE(%):
13.89
PREV:
0.1800
LOW:
0.1250
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.15000.15500.12500.1550928,3090
08/14/180.18000.18000.18000.180015,0000
08/13/180.20000.20000.17500.1800228,5000
08/10/180.20000.20000.19500.1950154,1790
08/09/180.18000.18000.18000.180000
08/08/180.20000.20000.18000.180050,0000
08/07/180.20000.20000.20000.200013,3610
08/06/180.21000.21000.21000.210010,0000
08/03/180.20000.20000.20000.200046,0000
08/02/180.24000.24000.23000.235053,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83