AGRAguia Resources Limited08/04/2020
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0370		LOW:
0.0370		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.03700.03700.03700.037000
08/03/200.03700.03700.03700.037000
07/31/200.03800.03800.03700.0370242,6140
07/30/200.03600.03600.03600.036044,9990
07/29/200.03800.03800.03600.0370596,5460
07/28/200.03800.03800.03800.0380401,4080
07/27/200.03800.03800.03700.0370155,3360
07/24/200.03500.03500.03500.035000
07/23/200.03500.03500.03500.035000
07/22/200.03700.03700.03500.0350834,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83