AGRAguia Resources Limited01/22/19 10:10
LAST:

 0.1570
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1570
ASK:
0.1600
VOLUME:
115,389
CHANGE(%):
3.29
PREV:
0.1520
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.15500.15700.15500.1570115,3890
01/21/190.15000.15200.15000.152040,6790
01/18/190.16000.16000.16000.16008,3760
01/17/190.14500.14500.14500.145042,8820
01/16/190.14500.14500.14500.14502,868,8500
01/15/190.14500.14500.14500.145025,5330
01/14/190.14000.14500.14000.145057,8190
01/11/190.14500.14500.14500.145000
01/10/190.15000.15000.14500.145012,0000
01/09/190.15000.15000.15000.15004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83