AGRAguia Resources Limited07/21/17 12:08
LAST:

 0.3800		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3900		VOLUME:
81,000
CHANGE(%):
1.33		PREV:
0.3750		LOW:
0.3800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.38500.38500.38000.380081,0000
07/20/170.37500.37500.37500.375000
07/19/170.39000.39000.37500.3750100,1240
07/18/170.38000.40000.38000.3900212,0250
07/17/170.41500.41500.38000.380072,0050
07/14/170.42500.43000.42000.430041,1420
07/13/170.42000.42500.42000.425047,4990
07/12/170.43000.43000.41500.415033,0850
07/11/170.42500.45000.42500.430049,2560
07/10/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13