AGRAguia Resources Limited06/22/2018
LAST:

 0.1950		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.2400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.19500.19500.19500.195000
06/21/180.20000.20000.19500.195022,7600
06/20/180.19500.19500.19500.19503,3710
06/19/180.20000.20000.20000.200040,9020
06/18/180.20500.20500.20000.200035,0000
06/15/180.22000.22000.22000.220000
06/14/180.23000.23000.22000.220070,6700
06/13/180.25500.25500.23000.230063,4360
06/12/180.23500.26000.23500.2550159,7240
06/08/180.23000.23000.23000.230051,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83