EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGR:

30 Oct 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0290		VOLUME:
4.07M
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0225		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.02300.02300.02250.02304.07M
29 Oct 250.02400.02400.02300.0230954.3K
28 Oct 250.02400.02500.02300.02301.86M
27 Oct 250.02400.02400.02400.02401.01M
24 Oct 250.02600.02600.02500.0250904.0K
23 Oct 250.02550.02550.02550.025560.0K
22 Oct 250.02500.02600.02400.02403.27M
21 Oct 250.02700.02700.02500.02502.29M
20 Oct 250.02800.02800.02600.0270684.2K
17 Oct 250.02800.02800.02650.02707.34M

COMPANY PROFILE

Name:
About:Aguia Resources Limited engages in the exploration and development of mineral resource projects in Brazil and Colombia. The company primarily explores for phosphate, copper, gold, zinc, and silver deposits. It holds interests in the Santa Barbara Gold project located in the northern tip of the Serranía de San Lucas; Organic Phosphate project located in Rio Grande do Sul in southernmost Brazil; El Dovio property in the western range of the Colombian Andes; copper tenements in Rio Grande do Sul; and Atocha project located in Colombia. The company was formerly known as Newport Mining Limited. Aguia Resources Limited was incorporated in 2007 and is headquartered in Porto Alegre, Brazil.
Sector:Basic Materials
Address:Rua Doutor Vale, Porto Alegre, RS, Brazil, 90560-010
Website:https://aguiaresources.com.au
ISIN:AU000000AGR4
FIGI:BBG000R0PD67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.027.0%
MA20:0.025.7%
MA50:0.039.6%
MA100:0.0320.9%
MA200:0.0348.7%
RSI14:53.57
WPR14:-100.00 
ATR:0.00 
Week High:0.0313.0%
Week Low:0.022.2%
Month High:0.0326.1%
Month Low:0.0248.7%
Year High:0.05130.4%
Year Low:0.0215.0%
Volatility:149.51 

RECENT SPLITS

Date Ratio
07 Apr 20171-5