AGRAguia Resources Limited10/22/18 10:06
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1750
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.17000.17000.17000.170040,0000
10/19/180.16500.17200.16500.1700125,5100
10/18/180.18000.18000.16000.1700244,4060
10/17/180.19000.19500.18000.1850448,8780
10/16/180.17000.19000.17000.1900148,9130
10/15/180.17000.17000.17000.170077,0000
10/12/180.17000.17000.17000.1700320,0000
10/11/180.15500.17000.15000.1700695,9980
10/10/180.18500.18500.15000.1500166,8930
10/09/180.19000.19000.18500.1900394,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83