AGRAguia Resources Limited01/20/17 15:19
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
190,980
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08500.08500.08200.0850190,9800
01/19/170.08500.08500.08500.085015,6800
01/18/170.08100.08500.08100.0850241,7150
01/17/170.08400.08500.08400.0840246,1940
01/16/170.08600.08600.08400.0840342,5740
01/13/170.08800.08800.08600.0860493,2160
01/12/170.08800.08900.08800.0890130,9030
01/11/170.08900.08900.08900.089000
01/10/170.08900.08900.08900.0890100,0000
01/09/170.08700.09000.08700.09001,871,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71