AGRAguia Resources Limited09/22/2017
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.4300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.4150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.43000.43000.43000.430000
09/21/170.40000.43000.40000.430035,5330
09/20/170.38000.39500.38000.3950158,7820
09/19/170.37000.37000.37000.37002,8670
09/18/170.37000.37000.37000.370015,3700
09/15/170.40000.40000.40000.400017,0000
09/14/170.41000.41000.40000.4100105,1600
09/13/170.43500.43500.43500.435000
09/12/170.43500.43500.43500.43503000
09/11/170.44000.44500.44000.445029,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82