AGRAguia Resources Limited09/26/16 09:59
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
22,416
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.09000.09000.09000.090022,4160
09/23/160.09000.09000.09000.0900295,5000
09/22/160.08600.09000.08600.090026,8560
09/21/160.08600.09000.08600.090096,6150
09/20/160.09000.09000.09000.0900297,6790
09/19/160.09000.09000.09000.0900132,0000
09/16/160.08600.09000.08600.090075,0260
09/15/160.09000.09000.09000.0900100,0000
09/14/160.09000.09000.09000.090000
09/13/160.09000.09000.09000.090050,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87