AGRAguia Resources Limited12/07/16 12:50
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0900
VOLUME:
652,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.08900.09000.08900.0900652,0000
12/06/160.09000.09000.09000.09001,070,0000
12/05/160.09000.09000.09000.090000
12/02/160.09000.09000.09000.090000
12/01/160.09000.09000.09000.0900922,7140
11/30/160.09000.09100.08800.09001,103,5650
11/29/160.09000.09200.08900.09101,810,1850
11/28/160.09200.09200.08500.09001,952,5710
11/25/160.09000.09200.08500.09201,746,7920
11/24/160.08600.09000.08600.090038,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84