EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGR:

22 Sep 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0290		VOLUME:
1.52M
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.02800.02800.02700.02701.52M
19 Sep 250.02800.02800.02800.0280697.1K
18 Sep 250.02700.02800.02600.02804.08M
17 Sep 250.02700.02800.02600.02651.03M
16 Sep 250.02700.02750.02700.02751.08M
15 Sep 250.02700.02700.02700.027064.4K
12 Sep 250.02500.02700.02400.02701.23M
11 Sep 250.02500.02500.02400.02501.07M
10 Sep 250.02500.02500.02500.02502.35M
09 Sep 250.02500.02500.02400.02401.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.04
STO9:66.67
STO14:85.71
RSI14:66.67
WPR14:-14.29
MTM14:0.01
ROC14:0.29
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.06
Year Low:0.02
Volatility:61.38

RECENT SPLITS

Date Ratio
07 Apr 20171-5