AGRAguia Resources Limited06/24/19 16:10
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
88,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.11500.11500.10000.100088,0000
06/21/190.11500.11500.11000.1100179,0910
06/20/190.12500.12500.12000.120093,6720
06/19/190.12000.13500.12000.1250734,3120
06/18/190.12000.12500.12000.1200403,5920
06/17/190.12000.12000.12000.1200108,4650
06/14/190.12000.12000.12000.1200139,9990
06/13/190.11500.12000.11500.120069,1340
06/12/190.11000.11000.11000.110095,9090
06/11/190.12000.12000.10000.1000635,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83