ATECATEC07/03/20 15:52
LAST:

 17.74		CHANGE:
 0.02		OPEN:
17.85		HIGH:
18.02		ASK:
17.90		VOLUME:
65,499
CHANGE(%):
0.11		PREV:
17.72		LOW:
17.65		BID:
17.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2017.8518.0217.6517.7465,4990
07/02/2017.4917.7817.4017.72252,1700
07/01/2017.1317.3917.0017.1828,8920
06/30/2017.0517.5017.0017.5020,2550
06/29/2016.8017.0016.7016.7535,9210
06/26/2017.1417.1416.8517.0330,4470
06/25/2017.1517.3016.9016.9153,1570
06/24/2017.5617.6617.4217.4241,9490
06/23/2017.5517.6017.0117.2057,4610
06/22/2017.2517.3717.1417.2938,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83