ATEC06/24/2025
LAST:

 31.28
CHANGE:
 0.47
OPEN:
31.08
HIGH:
31.50
ASK:
31.70
VOLUME:
32,391
CHANGE(%):
1.53
PREV:
30.81
LOW:
31.08
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2531.0231.1930.7630.7636,1650
06/30/2531.6631.6731.4131.6519,3940
06/27/2531.2131.4731.0731.0714,1470
06/26/2531.0931.0930.8730.9322,0090
06/25/2531.6731.6730.9030.9060,2280
06/24/2531.0831.5031.0831.2832,3910
06/23/2531.0031.0030.5930.8157,4760
06/20/2531.1031.1631.0031.0013,7960
06/19/2531.5031.5031.0931.1025,2640
06/18/2531.3431.5231.2931.4521,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87