ANZKOCAustralia And New Zealand Banking Group Limited01/16/2017
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
3.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.200
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.2003.2003.2003.20000
01/13/173.3303.3303.2003.2002,0000
01/12/174.0004.0004.0004.00000
01/11/174.0004.0004.0004.00000
01/10/174.0004.0004.0004.00000
01/09/174.0004.0004.0004.00000
01/06/174.0004.0004.0004.00000
01/05/173.9604.0003.9604.0008,0000
01/04/173.7103.8803.7103.8607,0000
01/03/173.5903.6403.5903.64022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96