ANZKOCAustralia And New Zealand Banking Group Limited08/08/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
1.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/171.4001.4001.4001.40000
08/07/171.4001.4001.4001.40010,0000
08/04/171.5601.5601.5601.56000
08/03/171.5501.5601.5501.56010,0000
08/02/171.5551.6301.5551.63020,0000
08/01/171.6501.6501.6501.65000
07/31/171.6501.6501.6501.65000
07/28/171.6501.6501.6501.6505,0000
07/27/172.3602.3602.3602.36000
07/26/172.3602.3602.3602.3601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82