ANZKOCAustralia And New Zealand Banking Group Limited02/05/2019
LAST:

 1.825
CHANGE:
 0.00
OPEN:
1.825
HIGH:
1.825
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.825
LOW:
1.825
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/191.8251.8251.8251.82500
02/04/191.8251.8251.8251.82500
02/01/191.8251.8251.8251.82500
01/31/191.8251.8251.8251.82510,0000
01/30/192.4802.4802.4802.48000
01/29/192.4802.4802.4802.4808,0000
01/28/192.9002.9002.9002.90000
01/25/192.7502.9002.7402.90020,0000
01/24/192.5902.5902.5902.59000
01/23/192.5902.5902.5902.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83