ANZKOCAustralia And New Zealand Banking Group Limited01/28/2020
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/203.0003.0003.0003.00000
01/24/203.0003.0003.0003.0003330
01/23/202.5402.5402.5402.54000
01/22/202.5402.5402.5402.54000
01/21/202.5402.5402.5402.54000
01/20/202.5202.5402.5202.5409,0000
01/17/202.0002.0002.0002.00000
01/16/202.0002.0002.0002.00000
01/15/202.0002.0002.0002.00000
01/14/202.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83