ANZKOCAustralia And New Zealand Banking Group Limited06/20/18 13:15
LAST:

 2.180
CHANGE:
 3.73
OPEN:
2.180
HIGH:
2.180
ASK:
2.220
VOLUME:
1,400
CHANGE(%):
63.11
PREV:
5.910
LOW:
2.180
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.1802.1802.1802.1801,4000
06/19/185.9105.9105.9105.91000
06/18/185.9105.9105.9105.91000
06/15/185.9105.9105.9105.91000
06/14/185.9105.9105.9105.91000
06/13/185.9105.9105.9105.91000
06/12/185.9105.9105.9105.91000
06/08/185.9105.9105.9105.91000
06/07/185.9105.9105.9105.91000
06/06/185.9105.9105.9105.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83