ANZKOCAustralia And New Zealand Banking Group Limited02/09/17 13:15
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.595
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/171.2701.2701.2701.2701,0000
02/08/171.2701.2701.2701.2703,0000
02/07/171.3901.3901.3901.3907000
02/06/171.8252.0801.8251.99035,2000
02/03/171.8001.9701.6351.69060,5000
02/02/172.1302.1301.8901.89013,5000
02/01/171.7251.8751.7251.87510,5000
01/31/171.9451.9451.9451.94500
01/30/171.9451.9451.9451.9451,0000
01/27/172.4702.4702.4702.4702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68