ANZKOCAustralia And New Zealand Banking Group Limited10/10/18 15:44
LAST:

 1.230
CHANGE:
 0.39
OPEN:
1.230
HIGH:
1.230
ASK:
1.745
VOLUME:
3,000
CHANGE(%):
24.07
PREV:
1.620
LOW:
1.230
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/181.2301.2301.2301.2303,0000
10/09/181.6201.6201.6201.62000
10/08/181.6201.6201.6201.62000
10/05/181.6201.6201.6201.62000
10/04/181.6201.6201.6201.6202,0000
10/03/181.5601.5601.5601.56000
10/02/181.6801.6801.4001.5605,9050
10/01/181.8551.9301.7751.77515,7500
09/28/181.8252.4301.6902.41015,9050
09/27/181.9251.9251.8701.8702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83