ANZKOCAustralia And New Zealand Banking Group Limited05/22/17 10:47
LAST:

 4.900
CHANGE:
 0.11
OPEN:
4.930
HIGH:
4.930
ASK:
4.900
VOLUME:
18,000
CHANGE(%):
2.20
PREV:
5.010
LOW:
4.900
BID:
4.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.9304.9304.9004.90018,0000
05/19/175.0105.0105.0105.0103,0000
05/18/175.3205.5005.3205.5006,0000
05/17/175.8305.8305.8305.83000
05/16/175.8305.8305.8305.83000
05/15/175.8305.8305.8305.83000
05/12/175.8305.8305.8305.83000
05/11/175.8305.8305.8305.83000
05/10/175.8305.8305.8305.83000
05/09/175.8305.8305.8305.8302180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86