ANZKOCAustralia And New Zealand Banking Group Limited07/21/2017
LAST:

 6.490
CHANGE:
 0.00
OPEN:
6.490
HIGH:
6.490
ASK:
2.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.490
LOW:
6.490
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.4906.4906.4906.49000
07/20/176.4906.4906.4906.4904,0000
07/19/174.9004.9004.9004.90000
07/18/174.9004.9004.9004.90000
07/17/174.9004.9004.9004.90000
07/14/174.9004.9004.9004.90000
07/13/174.9004.9004.9004.90000
07/12/174.9004.9004.9004.90000
07/11/174.9004.9004.9004.90000
07/10/174.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13